Son Gelişmeler

Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
A1CAP35.0035.22 %0.6312:15:58
ACSEL151.00151.10 %0.5312:16:31
ADEL453.00453.75 %-0.1709:55:08
ADESE2.002.01 %1.0112:16:16
ADGYO37.0037.66 %-1.4112:16:26
AEFES114.00114.10 %0.9712:16:01
AFYON13.0013.43 %0.2212:16:32
AGESA57.0057.75 %-2.5312:16:19
AGHOL219.00219.20 %1.0612:15:56
AGYO8.008.19 %0.0012:16:21
AHGAZ13.0013.17 %0.2312:16:21
AKBNK30.0030.16 %-0.2612:16:34
AKCNS167.00167.80 %1.7012:16:17
AKENR5.005.01 %0.0012:16:24
AKFGY4.004.41 %0.6812:16:34
AKFYE18.0018.95 %1.0112:16:28
AKGRT6.006.16 %3.3612:16:15
AKMGY181.00181.20 %3.1912:15:02
AKSA87.0087.90 %0.3412:16:21
AKSEN35.0035.12 %0.1112:16:15
AKSGY12.0012.74 %1.6812:16:23
AKSUE26.0026.40 %-1.7112:16:31
AKYHO3.003.11 %-3.7212:15:28
ALARK110.00110.30 %2.1312:16:24
ALBRK4.004.33 %0.0012:15:52
ALCAR1.091.09 %-1.5412:16:24
ALCTL96.0096.65 %-0.7712:16:28
ALFAS125.00125.30 %0.8012:16:33
ALGYO42.0042.78 %0.8512:16:16
ALKA29.0029.48 %-0.8712:15:30
ALKIM38.0038.82 %1.3612:16:17
ALMAD9.009.01 %4.6512:16:24
ANELE10.0010.64 %-1.5712:16:12
ANGEN14.0014.01 %1.6712:16:10
ANHYT44.0044.80 %3.1312:16:26
ANSGR61.0061.60 %8.5512:16:32
ARASE49.0049.00 %2.1312:11:34
ARCLK144.00144.60 %2.8412:16:26
ARDYZ21.0021.84 %-1.1812:11:34
ARENA24.0024.28 %1.0812:09:53
ARSAN11.0011.25 %0.5412:11:32
ARZUM42.0042.06 %-5.9912:16:28
ASELS42.0042.96 %-0.5112:16:34
ASGYO18.0018.73 %8.8312:16:34
ASTOR120.00120.80 %0.0812:16:30
ASUZU235.00235.90 %2.4312:16:32
ATAGY9.009.58 %-2.6412:16:23
ATAKP57.0057.00 %4.8812:16:32
ATATP60.0060.65 %-3.7312:16:09
ATEKS86.0086.45 %1.9512:16:25
ATLAS5.005.70 %3.2612:16:11
ATSYH78.0078.60 %-0.1909:55:08
AVGYO7.007.84 %1.8212:15:56
AVHOL84.0084.20 %-0.4112:16:25
AVOD4.004.01 %1.0112:16:31
AVTUR11.0011.09 %0.1812:16:31
AYCES469.00469.50 %0.0012:16:13
AYDEM20.0020.30 %-5.2312:16:19
AYEN30.0030.40 %1.6012:15:57
AYES45.0045.00 %0.4509:55:08
AYGAZ137.00137.00 %-0.1512:16:18
AZTEK122.00122.50 %7.1712:16:29
BAGFS33.0033.74 %-0.1812:16:21
BAKAB69.0069.35 %1.3112:10:01
BALAT39.0039.94 %5.5509:55:08
BANVT122.00122.40 %-0.3312:16:23
BARMA20.0020.40 %9.9112:15:13
BASCM11.0011.38 %2.0609:55:08
BASGZ19.0019.12 %0.5312:16:05
BAYRK10.0010.37 %-0.1912:10:54
BERA16.0016.30 %0.1812:16:17
BEYAZ18.0018.95 %1.6112:16:26
BFREN10.3210.32 %-1.0812:15:06
BIENY52.0052.00 %2.7712:16:27
BIGCH31.0031.14 %-1.5212:11:31
BIMAS311.00311.00 %4.9812:16:30
BIOEN18.0018.39 %1.8812:16:14
BIZIM47.0047.44 %2.5512:15:58
BJKAS50.0050.30 %-1.5712:05:06
BLCYT15.0015.92 %1.7312:15:17
BMSCH17.0017.95 %-1.6412:11:33
BMSTL23.0023.80 %-2.7012:16:09
BNTAS7.007.46 %2.4712:16:33
BOBET36.0036.28 %1.4512:16:28
BORLS35.0035.00 %3.5512:16:32
BOSSA10.0010.28 %1.3812:16:34
BRISA85.0085.25 %2.2212:16:25
BRKO4.004.00 %0.0009:55:08
BRKSN21.0021.10 %-4.1812:15:07
BRKVY54.0054.50 %0.9312:10:16
BRLSM30.0030.02 %2.1812:16:34
BRMEN3.003.74 %0.0009:55:08
BRSAN814.00814.00 %-2.8612:16:34
BRYAT2.252.25 %-0.7012:15:27
BSOKE10.0010.57 %2.6212:16:25
BTCIM136.00136.20 %3.5712:16:01
BUCIM9.009.12 %0.8812:16:14
BURCE125.00125.90 %-4.1112:15:41
BURVA63.0063.85 %-3.6212:10:51
BVSAN117.00117.50 %3.9812:16:05
BYDNR31.0031.96 %0.2512:16:12
CANTE18.0018.35 %0.6012:16:28
CASA163.00163.40 %0.0018:10:00
CCOLA419.00419.00 %0.0012:15:21
CELHA43.0043.90 %-0.7212:08:33
CEMAS5.005.45 %1.3012:16:31
CEMTS12.0012.34 %1.0612:16:10
CEOEM20.0020.46 %-2.1112:16:12
CIMSA33.0033.14 %-2.0712:16:34
CLEBI997.00997.00 %0.1012:16:32
CMBTN1.521.52 %-3.3212:15:08
CMENT277.00277.75 %6.8309:55:08
CONSE6.006.43 %0.4712:16:23
COSMO148.00148.50 %-0.3412:15:25
CRDFA6.006.04 %-1.4712:16:00
CRFSA99.0099.55 %-1.2412:15:35
CUSAN19.0019.12 %-0.9812:16:15
CVKMD369.00369.00 %-1.7312:16:17
CWENE317.00317.75 %0.4712:16:18
DAGHL12.0012.84 %-0.8512:15:56
DAGI7.007.99 %1.1412:15:57
DAPGM77.0077.00 %0.0012:16:13
DARDL5.005.66 %0.3512:15:35
DENGE2.002.57 %1.5812:16:32
DERHL12.0012.67 %1.3612:11:29
DERIM14.0014.98 %0.2012:01:54
DESA21.0021.64 %1.4112:16:11
DESPC25.0025.30 %0.0012:02:50
DEVA90.0090.65 %-0.5512:16:32
DGATE25.0025.96 %-1.0712:16:27
DGGYO35.0035.10 %-5.5912:16:19
DGNMO12.0012.44 %0.3212:15:15
DIRIT7.007.20 %0.0009:55:08
DITAS19.0019.56 %-1.3612:15:11
DJIST273.00273.00 %1.1112:03:04
DMRGD15.0015.77 %-0.8212:15:13
DMSAS9.009.23 %1.4312:16:02
DNISI11.0011.57 %0.5212:09:01
DOAS276.00276.50 %-0.5412:16:32
DOBUR96.0096.00 %4.1812:16:30
DOCO3.473.47 %-0.3612:15:30
DOFER34.0034.34 %-2.0012:16:34
DOGUB12.0012.70 %0.2412:08:40
DOHOL13.0013.63 %-3.9512:16:34
DOKTA39.0039.88 %-0.3012:15:04
DURDO51.0051.05 %0.8912:09:58
DYOBY36.0036.74 %3.7912:16:32
DZGYO4.004.87 %0.0012:15:33
EBEBK60.0060.50 %1.5112:16:31
ECILC45.0045.30 %0.0912:16:10
ECZYT266.00266.00 %0.2812:16:34
EDATA18.0018.53 %-0.1612:16:14
EDIP15.0015.91 %6.7112:16:34
EGEEN10.0210.02 %-1.4512:15:07
EGEPO24.0024.64 %-1.3612:08:33
EGGUB143.00143.70 %5.5112:15:58
EGPRO147.00147.00 %5.5312:15:20
EGSER7.007.00 %0.8612:16:27
EKGYO6.006.89 %0.4412:16:34
EKIZ59.0059.65 %0.0009:55:08
EKSUN71.0071.10 %-0.2112:16:24
ELITE58.0058.15 %-2.1012:16:28
EMKEL34.0034.20 %-0.5812:11:32
EMNIS119.00119.20 %0.0009:55:08
ENERY137.00137.10 %0.2212:16:20
ENJSA53.0053.35 %0.6612:16:23
ENKAI32.0032.26 %0.1912:16:31
ENSRI22.0022.44 %10.0012:15:39
EPLAS6.006.72 %2.6012:16:33
ERBOS218.00218.40 %1.3512:15:52
ERCB127.00127.50 %1.1912:15:13
EREGL38.0038.00 %0.3212:16:30
ERSU7.007.77 %-0.3812:09:33
ESCAR172.00172.00 %1.2412:16:13
ESCOM48.0048.64 %10.0012:16:14
ESEN98.0098.10 %2.3512:16:33
ETILR14.0014.39 %0.4212:15:13
ETYAT9.009.39 %2.4012:16:29
EUHOL2.002.61 %-1.5112:16:12
EUKYO16.0016.94 %-4.9909:55:08
EUPWR188.00188.10 %0.9712:16:28
EUREN17.0017.00 %-2.5212:16:24
EUYO18.0018.39 %2.2212:15:09
EYGYO20.0020.78 %1.4612:16:31
FADE18.0018.11 %0.8412:15:37
FENER120.00120.90 %0.7512:16:34
FLAP8.008.36 %0.2412:16:16
FMIZP272.00272.00 %-1.0912:16:16
FONET23.0023.00 %2.4012:16:29
FORMT3.003.36 %1.2012:16:26
FORTE80.0080.90 %5.4112:16:28
FRIGO7.007.14 %0.2812:15:50
FROTO846.00846.50 %-0.1812:16:20
FZLGY15.0015.66 %9.9712:15:51
GARAN49.0049.34 %-0.8812:16:34
GARFA70.0070.25 %-0.2112:09:50
GEDIK15.0015.08 %0.1312:11:30
GEDZA19.0019.90 %1.3812:16:23
GENIL58.0058.90 %-0.1712:15:11
GENTS8.008.85 %9.5312:16:29
GEREL29.0029.46 %0.0012:09:35
GESAN89.0089.10 %0.8512:16:18
GIPTA33.0033.12 %-2.2412:16:34
GLBMD39.0039.98 %3.2012:16:29
GLCVY34.0034.00 %3.7212:15:52
GLDTR157.00157.90 %0.4112:15:08
GLRYH10.0010.96 %0.2712:16:29
GLYHO13.0013.38 %0.0712:16:29
GMSTR132.00132.15 %0.2312:16:20
GMTAS8.008.72 %0.9312:15:38
GOKNR23.0023.92 %1.3612:16:22
GOLTS283.00283.50 %-0.3512:15:24
GOODY20.0020.90 %1.7512:16:19
GOZDE30.0030.52 %1.5312:15:34
GRNYO7.007.87 %2.4712:15:19
GRSEL68.0068.70 %-3.9812:16:02
GRTRK34.0034.38 %3.0012:16:32
GSDDE8.008.50 %-0.5812:16:20
GSDHO4.004.10 %-0.7312:16:02
GSRAY7.007.93 %0.1312:16:34
GUBRF360.00360.75 %1.1912:16:34
GWIND28.0028.50 %0.6412:16:06
GZNMI25.0025.80 %-0.7712:16:03
HALKB13.0013.53 %-0.3712:16:33
HATEK10.0010.52 %-0.1912:15:44
HATSN71.0071.30 %-0.0712:16:34
HDFGS2.002.01 %1.0112:16:18
HEDEF24.0024.54 %-1.7612:11:11
HEKTS22.0022.50 %0.6312:16:34
HKTM62.0062.70 %1.5412:15:07
HLGYO4.004.43 %-0.2312:16:21
HTTBT60.0060.45 %-0.6612:11:23
HUBVC9.009.13 %0.0012:16:15
HUNER8.008.05 %0.8812:16:20
HURGZ5.005.46 %1.1112:16:24
ICBCT12.0012.72 %0.1612:16:30
ICUGS8.008.82 %8.4912:15:35
IDEAS87.0087.30 %6.0812:15:41
IDGYO6.006.30 %0.3212:15:36
IEYHO5.005.07 %4.7512:16:33
IHAAS15.0015.52 %0.6512:16:12
IHEVA2.002.39 %-4.4012:16:21
IHGZT1.001.20 %0.8412:07:26
IHLAS1.001.11 %0.9112:16:15
IHLGM1.001.32 %-0.7512:11:25
IHYAY2.002.45 %-0.4112:08:32
IMASM15.0015.53 %-1.8312:16:29
INDES23.0023.98 %3.8112:15:33
INFO15.0015.58 %0.4512:16:34
INGRM538.00538.00 %-3.9312:16:21
INTEM259.00259.50 %-2.9912:16:34
INVEO46.0046.26 %-0.3912:15:58
INVES373.00373.75 %0.4712:10:13
IPEKE41.0041.30 %2.4312:16:05
ISATR805.26805.26 %0.0018:10:00
ISBIR179.00179.90 %-3.2309:55:08
ISBTR780.00780.00 %0.0013:55:26
ISCTR21.0021.36 %-1.1112:16:31
ISDMR35.0035.22 %0.0612:16:27
ISFIN13.0013.02 %-0.0812:16:11
ISGSY26.0026.28 %1.7012:16:08
ISGYO21.0021.40 %0.0012:16:31
ISIST18.6818.68 %0.8412:16:30
ISKPL8.008.09 %0.8712:16:13
ISKUR8.938.93 %0.0018:10:00
ISMEN36.0036.42 %1.1712:16:30
ISSEN12.0012.10 %-0.6612:16:31
ISYAT10.0010.80 %-1.5512:16:29
IZENR36.0036.88 %-3.2012:16:29
IZFAS7.007.66 %-0.9112:16:17
IZINV37.0037.92 %8.1612:16:01
IZMDC6.006.40 %-1.3912:15:06
JANTS136.00136.10 %3.1112:16:20
KAPLM119.00119.50 %7.1712:16:33
KAREL26.0026.30 %-0.3812:16:12
KARSN10.0010.16 %2.1112:16:12
KARTN80.0080.45 %0.7512:16:28
KARYE26.0026.18 %0.5412:15:35
KATMR2.002.45 %-2.7812:16:26
KAYSE37.0037.82 %1.3412:16:31
KCAER27.0027.92 %1.1612:16:28
KCHOL143.00143.70 %-0.2112:16:34
KENT745.00745.50 %-0.1309:55:08
KERVN1.001.08 %0.9309:55:08
KERVT11.0011.28 %0.6212:15:43
KFEIN53.0053.00 %0.0012:16:27
KGYO45.0045.18 %4.7312:16:19
KIMMR6.006.90 %0.8812:16:30
KLGYO3.003.94 %0.0012:16:10
KLKIM26.0026.66 %0.0812:15:53
KLMSN22.0022.76 %1.5212:11:19
KLNMA62.0062.05 %-9.9409:55:08
KLRHO42.0042.98 %-2.6312:16:23
KLSER78.0078.20 %1.5612:16:24
KLSYN7.007.22 %8.5712:15:52
KMPUR70.0070.10 %0.2112:16:34
KNFRT24.0024.00 %0.2512:16:28
KONKA47.0047.14 %0.6812:16:26
KONTR282.00282.50 %2.9112:16:33
KONYA7.767.76 %1.0712:11:12
KOPOL57.0057.45 %1.3212:16:26
KORDS90.0090.35 %1.5212:16:30
KOZAA55.0055.30 %2.0312:16:12
KOZAL22.0022.76 %1.7912:16:33
KRDMA21.0021.04 %-0.9412:16:11
KRDMB20.0020.18 %0.4012:08:20
KRDMD25.0025.20 %-0.7112:16:34
KRGYO49.0049.16 %2.9312:16:28
KRONT14.0014.16 %-4.6512:16:29
KRPLS8.008.09 %1.3812:16:16
KRSTL10.0010.84 %-2.3412:16:33
KRTEK25.0025.82 %1.3312:14:28
KRVGD23.0023.14 %-0.4312:15:41
KSTUR1.921.92 %-6.1609:55:08
KTLEV51.0051.25 %1.6912:16:20
KTSKR66.0066.65 %1.9912:16:15
KUTPO66.0066.35 %0.6112:15:52
KUVVA57.0057.95 %-3.4209:55:08
KUYAS60.0060.45 %1.5112:16:18
KZBGY18.0018.29 %0.7712:15:51
KZGYO27.0027.72 %5.2412:16:34
LIDER198.00198.10 %7.0812:16:07
LIDFA7.007.92 %-2.2212:09:32
LINK150.00150.30 %9.9512:09:22
LKMNH43.0043.20 %-0.0912:10:11
LOGO68.0068.20 %1.4912:16:15
LUKSK66.0066.10 %-5.1012:15:50
MAALT962.00962.50 %-9.9612:16:31
MACKO100.00100.90 %-1.5612:16:22
MAGEN57.0057.80 %1.7612:16:29
MAKIM60.0060.10 %-0.6612:16:22
MAKTK5.005.67 %-0.1812:16:30
MANAS9.009.67 %-1.1212:11:35
MARKA34.0034.92 %-10.0009:55:08
MARTI3.003.69 %0.2712:16:10
MAVI108.00108.20 %1.4112:16:21
MEDTR38.0038.86 %-3.5712:16:14
MEGAP5.005.59 %2.9512:16:33
MEKAG66.0066.35 %9.9412:16:28
MEPET8.008.48 %-0.9312:08:44
MERCN10.0010.95 %0.6412:16:16
MERIT79.0079.80 %9.9212:16:29
MERKO8.008.60 %1.0612:11:36
METRO2.002.42 %0.4112:10:31
METUR15.0015.43 %8.0512:10:23
MGROS378.00378.00 %2.5112:16:29
MHRGY5.005.43 %1.3112:16:34
MIATK691.00691.50 %0.2212:16:31
MIPAZ47.0047.88 %-0.0412:15:20
MMCAS10.0010.90 %0.0009:55:08
MNDRS10.0010.54 %0.6712:16:29
MNDTR15.0015.89 %-0.2512:15:30
MOBTL4.004.21 %-1.4112:16:16
MPARK152.00152.00 %-2.0612:16:28
MRGYO9.009.17 %0.4412:10:41
MRSHL1.321.32 %-4.1409:55:08
MSGYO10.0010.09 %0.8012:10:08
MTRKS51.0051.40 %1.7812:11:36
MTRYO8.008.50 %0.4712:04:19
MZHLD8.008.21 %0.7412:15:03
NATEN360.00360.50 %-0.5512:16:07
NETAS45.0045.74 %-0.1312:16:06
NIBAS17.0017.65 %0.6812:10:07
NTGAZ15.0015.03 %1.6912:15:53
NTHOL22.0022.70 %1.1612:16:12
NUGYO7.007.19 %2.4212:16:29
NUHCM335.00335.00 %-1.6912:15:57
OBASE37.0037.58 %6.7012:16:34
ODAS11.0011.85 %1.7212:16:34
OFSYM60.0060.30 %1.7712:16:26
ONCSM168.00168.30 %0.4812:16:07
ORCAY10.0010.08 %-0.5912:16:23
ORGE52.0052.90 %0.4712:15:46
ORMA239.00239.80 %0.0009:55:08
OSMEN213.00213.30 %2.2012:15:44
OSTIM11.0011.28 %0.7112:15:04
OTKAR434.00434.25 %-0.4012:11:36
OTTO425.00425.00 %2.9109:55:08
OYAKC73.0073.60 %1.6612:16:31
OYAYO23.0023.86 %-0.4212:16:02
OYLUM9.009.13 %-0.7612:16:04
OYYAT47.0047.48 %0.4712:11:35
OZGYO5.005.58 %1.0912:16:11
OZKGY8.008.93 %-2.9312:16:34
OZRDN42.0042.88 %-0.4612:16:23
OZSUB24.0024.52 %1.1612:11:02
PAGYO38.0038.58 %1.2612:11:34
PAMEL142.00142.70 %0.4912:15:05
PAPIL26.0026.84 %3.2312:16:26
PARSN116.00116.70 %4.5712:15:35
PASEU65.0065.95 %0.0012:16:01
PCILT33.0033.18 %-0.6612:16:16
PEGYO13.0013.84 %7.7012:16:24
PEKGY27.0027.60 %-0.9312:16:08
PENGD7.007.59 %0.6612:16:13
PENTA19.0019.92 %-0.6012:16:33
PETKM20.0020.66 %0.1012:16:34
PETUN71.0071.65 %0.0012:15:04
PGSUS760.00760.50 %1.5412:16:33
PINSU10.0010.35 %3.5012:16:29
PKART34.0034.12 %-3.8912:11:33
PKENT236.00236.90 %9.0712:16:17
PLTUR16.0016.27 %2.7812:16:32
PNLSN59.0059.80 %0.2512:15:08
PNSUT72.0072.45 %0.2112:15:39
POLHO14.0014.16 %-0.1412:15:07
POLTK10.0010.00 %-1.1112:09:25
PRDGS7.007.54 %1.4812:15:35
PRKAB33.0033.38 %0.4212:15:58
PRKME23.0023.28 %-5.3712:16:34
PRZMA60.0060.85 %-0.2512:15:36
PSDTC69.0069.30 %6.2912:16:08
PSGYO6.006.94 %0.2912:15:23
QNBFB360.00360.25 %0.0009:55:08
QNBFL1.131.13 %9.9709:55:08
QUAGR5.005.74 %0.3512:16:34
RALYH75.0075.50 %1.8912:16:13
RAYSG151.00151.40 %7.3812:11:21
REEDR22.0022.50 %0.9012:16:31
RK030G10492.00492.55 %0.0018:10:10
RK030G151.011.01 %0.0018:10:10
RK030G201.981.98 %0.0018:10:10
RK030G253.423.42 %0.0018:10:10
RK030G304.914.91 %0.0018:10:10
RK030T101.851.85 %0.0018:10:10
RK030T152.552.55 %0.0018:10:10
RK030T203.323.32 %0.0018:10:10
RK030T253.893.89 %0.0018:10:10
RK030T303.983.98 %0.0018:10:10
RK100G10593.00593.05 %0.0018:10:11
RK100G151.341.34 %0.0018:10:11
RK100G202.832.83 %0.0018:10:11
RK100G254.794.79 %0.0018:10:11
RK100G307.507.50 %0.0018:10:11
RK100T102.122.12 %0.0018:10:11
RK100T153.123.12 %0.0018:10:11
RK100T204.304.30 %0.0018:10:11
RK100T254.894.89 %0.0018:10:11
RK100T305.455.45 %0.0018:10:11
RNPOL23.0023.64 %0.6012:15:54
RODRG62.0062.90 %-2.4812:15:35
ROYAL6.006.80 %0.0018:10:00
RTALB13.0013.22 %2.3212:15:28
RUBNS29.0029.04 %0.9712:15:27
RYGYO23.0023.80 %-1.4912:15:34
RYSAS30.0030.14 %-2.8412:16:23
SAFKR26.0026.42 %0.6112:15:10
SAHOL58.0058.50 %0.7812:16:13
SAMAT18.0018.28 %-0.0512:15:12
SANEL16.0016.20 %4.0512:04:31
SANFM36.0036.58 %-0.1612:15:55
SANKO21.0021.28 %0.8512:15:11
SARKY32.0032.02 %1.5912:15:15
SASA45.0045.12 %0.4912:16:34
SAYAS102.00102.50 %-5.9612:16:31
SDTTR317.00317.00 %0.3212:16:13
SEGYO3.003.89 %2.3712:16:07
SEKFK15.0015.96 %-0.8112:11:16
SEKUR27.0027.76 %0.2212:04:08
SELEC56.0056.70 %-0.4412:16:07
SELGD11.0011.43 %0.2612:10:16
SELVA13.0013.67 %2.1712:15:35
SEYKM6.006.98 %-1.4112:15:36
SILVR14.0014.45 %0.9812:16:05
SISE49.0049.36 %0.5312:16:32
SKBNK6.006.68 %-0.7412:15:52
SKTAS4.004.85 %6.5912:15:31
SL030KA2X14.5414.54 %0.0018:10:10
SL030KI1X470.00470.20 %0.0018:10:10
SL030KI2X50.0050.43 %0.0018:10:10
SL100KA2X20.9620.96 %0.0018:10:11
SL100KI1X419.00419.43 %0.0018:10:11
SL100KI2X42.0042.13 %0.0018:10:11
SMART19.0019.29 %-0.9812:16:14
SMRTG69.0069.25 %0.5812:16:26
SNGYO2.002.90 %-0.3412:16:16
SNICA31.0031.00 %-1.1512:16:24
SNKRN30.0030.02 %0.0009:55:08
SNPAM122.00122.10 %9.9009:55:08
SODSN106.00106.70 %3.6909:55:08
SOKE18.0018.99 %0.3212:16:01
SOKM66.0066.10 %1.6112:16:34
SONME61.0061.05 %5.2612:15:12
SRVGY370.00370.75 %-2.0512:16:03
SUMAS378.00378.00 %0.0009:55:08
SUNTK19.0019.42 %1.1512:15:57
SUWEN21.0021.80 %-1.4512:15:56
TABGD179.00179.30 %10.0012:16:34
TARKM778.00778.50 %0.5212:16:31
TATEN39.0039.80 %-1.8312:16:29
TATGD39.0039.44 %-0.1012:16:22
TAVHL120.00120.50 %1.6912:16:19
TBORG83.0083.80 %2.2609:55:08
TCELL55.0055.45 %4.4312:16:26
TDGYO9.009.18 %-5.5612:16:11
TEKTU3.003.63 %0.2812:09:58
TERA36.0036.50 %2.1812:16:13
TETMT2.652.65 %0.0009:55:08
TEZOL19.0019.59 %1.6112:16:27
TGSAS32.0032.82 %2.8812:15:03
THYAO229.00229.00 %1.3312:16:34
TKFEN42.0042.60 %0.8512:16:03
TKNSA40.0040.08 %1.0612:16:24
TLMAN81.0081.40 %-0.7312:11:33
TMPOL105.00105.00 %3.1412:16:26
TMSN98.0098.45 %-0.0512:16:19
TNZTP73.0073.20 %-1.8112:11:25
TOASO268.00268.75 %-0.6512:16:34
TRCAS22.0022.28 %-1.5012:16:24
TRGYO36.0036.60 %0.2712:16:01
TRILC12.0012.09 %1.6012:15:58
TSGYO6.006.36 %1.9212:16:06
TSKB6.006.95 %-1.9712:15:46
TSPOR3.003.28 %1.5512:15:59
TTKOM21.0021.92 %2.5312:16:32
TTRAK774.00774.50 %-2.9412:10:54
TUCLK80.0080.00 %0.0012:16:00
TUKAS8.008.12 %-0.8512:16:26
TUPRS149.00149.40 %0.2712:16:33
TUREX30.0030.12 %1.0112:15:12
TURGG717.00717.00 %7.6612:16:22
TURSG36.0036.70 %3.6112:16:28
UFUK114.00114.50 %-6.9109:55:08
ULAS15.0015.69 %-0.0612:15:06
ULKER82.0082.95 %1.4112:16:20
ULUFA11.0011.17 %-3.3712:16:14
ULUSE155.00155.90 %0.9112:11:36
ULUUN29.0029.12 %-0.9512:16:11
UMPAS7.007.76 %-0.5109:55:08
UNLU19.0019.93 %2.5212:15:25
USAK11.0011.47 %-4.3412:16:19
USDTR2.692.69 %0.1112:11:01
UZERB225.00225.00 %1.3109:55:08
VAKBN17.0017.38 %-1.2512:16:32
VAKFN4.004.95 %-1.2012:16:33
VAKKO97.0097.50 %2.9612:15:15
VANGD29.0029.10 %1.3909:55:08
VBTYZ108.00108.30 %0.7412:11:16
VERTU41.0041.02 %6.5512:16:32
VERUS239.00239.80 %3.0112:16:06
VESBE17.0017.82 %1.2512:16:28
VESTL62.0062.25 %-2.5112:16:33
VKFYO25.0025.94 %2.2912:16:20
VKGYO2.002.14 %0.0012:16:21
VKING26.0026.96 %-0.1512:09:53
VRGYO21.0021.28 %6.4512:16:32
X030S8.478.47 %0.9012:16:10
X100S7.907.90 %0.7312:15:40
XBANA25.2225.22 %0.5712:15:30
XBANK7.927.92 %-0.6212:16:27
XBLSM4.034.03 %1.0212:15:10
XELKT574.00574.61 %0.5312:15:10
XFINK3.573.57 %-0.7112:15:10
XGIDA8.488.48 %0.4512:16:30
XGMYO2.702.70 %0.7012:15:50
XHARZ96.8296.82 %1.0012:16:20
XHOLD7.187.18 %0.3912:15:10
XILTM1.361.36 %4.5212:15:10
XINSA9.799.79 %0.9212:15:10
XKAGT6.006.00 %2.0212:16:30
XKMYA12.8312.83 %0.4112:16:30
XKOBI21.3121.31 %-0.7212:16:30
XKURY6.526.52 %0.3612:16:30
XMADN6.546.54 %1.6312:15:10
XMANA15.4515.45 %-0.1812:16:30
XMESY21.5521.55 %-0.2712:16:30
XSADA81.6881.68 %0.6012:11:30
XSANK14.9314.93 %0.4612:15:20
XSANT12.6612.66 %0.0512:15:20
XSBAL8.408.40 %-0.3612:15:10
XSBUR17.7117.71 %-0.0312:15:10
XSDNZ7.297.29 %-1.8412:15:10
XSGRT33.3533.35 %5.1512:15:20
XSIST10.1510.15 %0.9612:15:30
XSIZM14.6514.65 %0.4712:15:30
XSKAY34.3634.36 %1.1412:15:30
XSKOC25.5725.57 %0.3612:15:30
XSKON9.279.27 %0.4312:15:30
XSPOR4.564.56 %-0.2212:11:30
XSTKR45.3245.32 %2.0412:15:30
XTAST12.7812.78 %0.6712:16:30
XTCRT17.6917.69 %2.9912:15:10
XTEKS3.423.42 %1.5512:16:30
XTKJS14.9514.95 %0.6312:16:30
XTM259.559.55 %1.1412:16:35
XTMTU7.637.63 %1.0312:16:30
XTRZM1.261.26 %4.7112:15:10
XTUMY28.6728.67 %0.8012:16:20
XU0308.288.28 %0.8912:16:31
XU0506.876.87 %0.8012:16:30
XU1007.907.90 %0.6812:16:32
XUHIZ7.487.48 %1.9112:15:50
XULAS25.4525.45 %1.2312:15:10
XUMAL8.038.03 %0.2612:15:40
XUSIN12.7212.72 %0.2912:16:35
XUSRD9.859.85 %0.7512:16:20
XUTEK9.799.79 %0.3712:15:10
XUTUM9.189.18 %0.7012:16:30
XYLDZ8.608.60 %0.8112:15:30
XYORT3.893.89 %-0.1612:15:10
XYUZO15.7015.70 %0.2012:16:30
YAPRK184.00184.00 %-3.6112:16:23
YATAS33.0033.12 %0.6712:16:30
YAYLA6.006.57 %-1.0512:00:05
YBTAS130.00130.00 %-2.9909:55:08
YEOTK237.00237.60 %0.3412:16:32
YESIL4.004.41 %0.2312:16:25
YGGYO39.0039.40 %0.3612:11:29
YGYO2.002.38 %-1.2412:15:27
YKBNK17.0017.31 %-0.3512:16:34
YKSLN14.0014.60 %-1.8812:15:43
YONGA62.0062.55 %0.0009:55:08
YUNSA79.0079.00 %3.5412:15:53
YYAPI3.003.55 %-0.8412:16:32
YYLGD16.0016.23 %1.0012:16:27
Z30EA109.00109.85 %1.2011:53:33
Z30KE93.0093.38 %1.2110:54:02
Z30KP122.00122.15 %1.3312:02:08
ZEDUR75.0075.30 %0.4012:08:38
ZELOT92.0092.50 %0.9411:45:47
ZGOLD191.00191.55 %-0.1812:15:20
ZOREN5.005.45 %0.3712:16:34
ZPBDL128.00128.55 %0.7412:11:10
ZPLIB87.0087.30 %-0.2111:48:11
ZPT1061.0061.50 %1.5211:55:02
ZPX30105.00105.45 %1.2012:07:12
ZRE20103.00103.05 %1.2318:05:03
ZRGYO4.004.99 %0.0012:16:34
ZTM1589.0089.36 %2.1511:55:34
Endeksler,Emtia ve Hisseler TradingView'den

Veriler her 60 dakikada güncellenmektedir.

Giriş Yap

Son Dakikam - Son Dakika Haberleri ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş Yap