|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
-6,36
|
85.697.807,34 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-1,72
|
11.242.621,98 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-2,53
|
4.274.239,60 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
-3,55
|
14.325.986,88 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
74.650.255,07 |
11:26 |
|
ADGYO ADRA GMYO
|
58,25
|
-1,27
|
23.132.155,05 |
11:26 |
|
AEFES ANADOLU EFES
|
17,03
|
-2,80
|
203.131.137,18 |
11:26 |
|
AFYON AFYON CIMENTO
|
16,96
|
-0,24
|
70.254.160,48 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
-3,02
|
17.191.678,70 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
-3,00
|
28.554.358,22 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-4,61
|
46.519.068,83 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,38
|
-4,23
|
900.517,53 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,14
|
-3,38
|
32.374.620,80 |
11:26 |
|
AHSGY AHES GMYO
|
19,90
|
-2,83
|
17.379.894,72 |
11:26 |
|
AKBNK AKBANK
|
68,85
|
-6,45
|
3.412.358.183,20 |
11:26 |
|
AKCNS AKCANSA
|
194,10
|
-2,56
|
19.573.734,00 |
11:26 |
|
AKENR AKENERJI
|
9,47
|
-2,37
|
10.929.584,66 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
-4,15
|
17.929.032,20 |
11:26 |
|
AKFIS AKFEN INSAAT
|
42,06
|
5,94
|
256.119.601,06 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
0,27
|
120.663.775,26 |
11:26 |
|
AKGRT AKSIGORTA
|
7,87
|
-1,99
|
19.369.400,84 |
11:26 |
|
AKHAN AKHAN UN
|
25,58
|
0,95
|
69.931.287,80 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
3,03
|
8.832.808,60 |
11:25 |
|
AKSA AKSA
|
10,76
|
-3,06
|
96.402.422,93 |
11:26 |
|
AKSEN AKSA ENERJI
|
75,15
|
-3,59
|
147.567.873,00 |
11:26 |
|
AKSGY AKIS GMYO
|
8,61
|
-2,16
|
19.094.712,96 |
11:26 |
|
AKSUE AKSU ENERJI
|
29,18
|
2,96
|
34.062.377,74 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-3,70
|
2.419.221,88 |
11:26 |
|
ALARK ALARKO HOLDING
|
86,90
|
-3,12
|
93.227.408,45 |
11:26 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-2,96
|
49.564.021,81 |
11:26 |
|
ALCAR ALARKO CARRIER
|
735,00
|
-2,65
|
7.328.468,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
-2,75
|
6.588.824,80 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,30
|
-1,41
|
29.466.524,34 |
11:26 |
|
ALGYO ALARKO GMYO
|
4,45
|
-4,09
|
33.469.808,02 |
11:26 |
|
ALKA ALKIM KAGIT
|
10,75
|
-4,70
|
25.709.904,06 |
11:26 |
|
ALKIM ALKIM KIMYA
|
17,15
|
-3,22
|
21.076.224,16 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
314,75
|
3,20
|
198.129.640,00 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,08
|
-6,06
|
856.611.221,82 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
0,53
|
211.708.546,55 |
11:26 |
|
ALVES ALVES KABLO
|
2,85
|
-4,36
|
96.390.044,22 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
13,67
|
-2,50
|
3.887.354,34 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,47
|
1,26
|
14.045.371,84 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,30
|
-3,06
|
91.278.861,20 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-4,22
|
81.692.376,30 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
94,50
|
-7,80
|
44.762.550,65 |
11:26 |
|
ARCLK ARCELIK
|
110,20
|
-5,81
|
79.392.495,60 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,98
|
-3,03
|
54.854.239,86 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
24,12
|
-2,98
|
7.325.186,94 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,22
|
4,80
|
143.067.532,20 |
11:26 |
|
ARMGD ARMADA GIDA
|
81,60
|
0,74
|
33.068.906,05 |
11:26 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-4,26
|
36.361.847,92 |
11:26 |
|
ARTMS ARTEMIS HALI
|
40,62
|
3,25
|
50.123.187,62 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-5,36
|
18.511.453,49 |
11:22 |
|
ASELS ASELSAN
|
350,25
|
3,39
|
4.887.027.152,00 |
11:26 |
|
ASGYO ASCE GMYO
|
10,53
|
-3,31
|
14.573.769,83 |
11:26 |
|
ASTOR ASTOR ENERJI
|
186,90
|
-0,21
|
1.299.107.385,10 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
-3,54
|
21.047.436,70 |
11:26 |
|
ATAGY ATA GMYO
|
12,46
|
-3,11
|
2.144.499,38 |
11:25 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-1,25
|
7.434.626,15 |
11:26 |
|
ATATP ATP YAZILIM
|
141,50
|
-3,61
|
41.283.251,90 |
11:26 |
|
ATATR ATA TURIZM
|
10,33
|
-3,46
|
189.023.901,81 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
0,55
|
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,43
|
-5,70
|
4.471.313,25 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-0,20
|
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,10
|
-2,72
|
1.916.416,56 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-2,52
|
8.924.220,60 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-1,27
|
23.381.166,54 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
-3,08
|
22.594.267,05 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
-1,94
|
9.426.838,41 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
644,00
|
-7,93
|
39.645.031,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
27,40
|
2,16
|
70.613.695,00 |
11:26 |
|
AYEN AYEN ENERJI
|
28,38
|
1,94
|
30.956.951,60 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
440.522,88 |
09:55 |
|
AYGAZ AYGAZ
|
244,00
|
-2,50
|
209.067.523,90 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-3,92
|
6.779.455,61 |
11:26 |
|
BAGFS BAGFAS
|
37,82
|
-3,81
|
101.364.847,24 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
145,80
|
1,96
|
67.173.128,80 |
11:26 |
|
BAKAB BAK AMBALAJ
|
36,38
|
-3,86
|
1.482.333,00 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
719.647,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,83
|
-2,33
|
28.767.999,25 |
11:26 |
|
BANVT BANVIT
|
149,60
|
-3,05
|
9.199.124,50 |
11:26 |
|
BARMA BAREM AMBALAJ
|
44,22
|
-7,88
|
48.817.000,72 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,54
|
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-2,98
|
11.419.956,20 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,44
|
-2,42
|
13.079.200,59 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-3,09
|
7.959.500,93 |
11:26 |
|
BERA BERA HOLDING
|
16,91
|
-1,28
|
54.393.195,15 |
11:26 |
|
BESLR BESLER GIDA
|
13,35
|
-2,55
|
16.032.965,59 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
24,30
|
0,08
|
177.792.618,72 |
11:26 |
|
BEYAZ BEYAZ FILO
|
27,40
|
-3,72
|
6.973.132,70 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-2,12
|
9.535.189,80 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-2,56
|
11.014.052,94 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-3,83
|
6.115.687,29 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,62
|
-0,81
|
17.790.604,73 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,70
|
-2,50
|
9.537.426,10 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
661,50
|
-4,41
|
918.922.739,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,20
|
-1,69
|
7.188.978,50 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,08
|
-3,92
|
85.321.515,80 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-0,06
|
19.784.667,08 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
-3,31
|
3.043.896,84 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-2,65
|
11.458.269,10 |
11:26 |
|
BLCYT BILICI YATIRIM
|
47,16
|
-4,03
|
19.931.411,32 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
-0,30
|
113.669.276,50 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
17,26
|
-2,76
|
11.214.183,40 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
83,20
|
-2,35
|
79.481.483,25 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-3,04
|
13.394.392,48 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-1,25
|
20.459.347,58 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,12
|
17.205.212,25 |
11:26 |
|
BORSK BOR SEKER
|
5,91
|
-1,66
|
16.254.624,30 |
11:26 |
|
BOSSA BOSSA
|
6,12
|
-2,70
|
4.491.876,69 |
11:25 |
|
BRISA BRISA
|
82,20
|
-3,07
|
3.483.300,15 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
-1,74
|
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
-1,95
|
4.506.109,90 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
-1,01
|
20.115.115,60 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-3,91
|
49.911.694,86 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,00
|
-2,47
|
208.536.192,75 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
-4,01
|
74.397.962,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
32,52
|
-1,39
|
58.062.356,12 |
11:26 |
|
BTCIM BATI CIMENTO
|
6,33
|
-6,91
|
387.502.689,52 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
8.770.763,66 |
11:26 |
|
BULGS BULLS GSYO
|
44,16
|
-0,32
|
215.580.010,36 |
11:26 |
|
BURCE BURCELIK
|
37,36
|
-2,91
|
26.745.763,06 |
11:26 |
|
BURVA BURCELIK VANA
|
765,00
|
-3,77
|
10.197.747,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-1,23
|
24.525.011,20 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,10
|
2,16
|
4.529.797,78 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.090.390.655,40 |
11:26 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,78
|
-2,05
|
86.440.156,74 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
-2,31
|
58.404.055,85 |
11:26 |
|
CELHA CELIK HALAT
|
9,35
|
-4,20
|
8.465.997,59 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,42
|
-3,28
|
22.573.161,21 |
11:26 |
|
CEMTS CEMTAS
|
10,11
|
-3,35
|
5.175.233,39 |
11:26 |
|
CEMZY CEM ZEYTIN
|
61,90
|
-2,06
|
30.103.123,25 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
-2,41
|
3.998.048,00 |
11:26 |
|
CGCAM CAGDAS CAM
|
34,80
|
-3,28
|
43.579.705,40 |
11:26 |
|
CIMSA CIMSA
|
48,00
|
-3,81
|
84.811.848,06 |
11:26 |
|
CLEBI CELEBI
|
1.761,00
|
-3,72
|
38.606.469,00 |
11:26 |
|
CMBTN CIMBETON
|
1.674,00
|
-2,73
|
8.381.457,00 |
11:25 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
13.171.807,26 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
195,60
|
4,43
|
13.178.492,40 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
81,95
|
-3,70
|
43.687.303,50 |
11:26 |
|
CRFSA CARREFOURSA
|
119,00
|
-2,78
|
8.460.698,90 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-4,30
|
8.405.546,00 |
11:26 |
|
CVKMD CVK MADEN
|
29,78
|
-2,74
|
166.697.887,06 |
11:26 |
|
CWENE CW ENERJI
|
28,22
|
-2,22
|
244.038.819,20 |
11:26 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,55
|
4.795.388,82 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
15,18
|
-1,43
|
225.439.155,86 |
11:26 |
|
DARDL DARDANEL
|
1,96
|
-2,00
|
14.019.412,51 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-2,85
|
16.951.156,85 |
11:26 |
|
DENGE DENGE HOLDING
|
2,36
|
-4,45
|
17.573.995,37 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-2,49
|
40.862.487,10 |
11:26 |
|
DERIM DERIMOD
|
36,34
|
-3,04
|
2.625.250,18 |
11:26 |
|
DESA DESA DERI
|
11,90
|
-2,86
|
7.520.377,75 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
37,64
|
-3,39
|
5.894.248,92 |
11:26 |
|
DEVA DEVA HOLDING
|
60,35
|
-2,82
|
9.010.154,55 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
82,25
|
-0,78
|
12.827.598,65 |
11:26 |
|
DGGYO DOGUS GMYO
|
27,92
|
-2,04
|
792.340,10 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2,80
|
3.097.393,04 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
2,90
|
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN
|
42,98
|
1,22
|
33.965.613,96 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
46.156.408,53 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
-5,03
|
73.767.411,37 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
-0,79
|
10.312.798,99 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,09
|
-3,10
|
4.568.225,56 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
-4,99
|
268.235.565,20 |
11:26 |
|
DOCO DO-CO
|
8.380,00
|
-3,71
|
39.041.815,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,16
|
-5,08
|
14.683.835,98 |
11:25 |
|
DOFRB DOF ROBOTIK
|
96,70
|
-1,07
|
303.533.301,35 |
11:26 |
|
DOGUB DOGUSAN
|
58,30
|
-2,83
|
11.168.055,60 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-3,35
|
30.728.920,84 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
-2,77
|
3.986.118,10 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.839,00
|
-0,27
|
250.085.712,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
106,40
|
-0,84
|
17.374.591,70 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-2,47
|
4.948.135,86 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
19,20
|
6,67
|
151.025.849,51 |
11:26 |
|
DYOBY DYO BOYA
|
12,83
|
-1,91
|
5.715.328,55 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,42
|
-3,76
|
5.520.294,12 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,35
|
0,74
|
12.229.369,95 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
115,30
|
-0,35
|
198.144.062,60 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
36,38
|
2,83
|
459.967.898,08 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
-1,44
|
50.598.653,00 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,35
|
-3,96
|
43.236.930,03 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-2,64
|
14.535.299,30 |
11:26 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
26.062.879,04 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
-4,48
|
29.636.775,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-2,14
|
29.174.866,00 |
11:26 |
|
EGEPO NASMED EGEPOL
|
13,42
|
-4,28
|
14.699.622,08 |
11:26 |
|
EGGUB EGE GUBRE
|
123,30
|
-5,66
|
145.941.626,10 |
11:26 |
|
EGPRO EGE PROFIL
|
29,40
|
1,31
|
35.055.944,56 |
11:26 |
|
EGSER EGE SERAMIK
|
2,86
|
-2,05
|
2.695.138,52 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
-4,07
|
618.274.394,32 |
11:26 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-4,75
|
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-3,25
|
19.680.450,97 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,13
|
7.170.506,56 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,48
|
-3,10
|
10.133.746,56 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
22,90
|
4,95
|
235.348.516,80 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-2,40
|
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,60
|
0,87
|
861.314.762,68 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
-1,78
|
19.365.738,96 |
11:26 |
|
ENERY ENERYA ENERJI
|
8,18
|
-4,77
|
46.804.879,96 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
-3,05
|
139.584.065,80 |
11:26 |
|
ENKAI ENKA INSAAT
|
92,95
|
0,00
|
304.850.588,75 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,14
|
-8,34
|
57.410.974,68 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-0,30
|
38.909.919,19 |
11:26 |
|
EPLAS EGEPLAST
|
5,86
|
-3,93
|
10.864.091,32 |
11:26 |
|
ERBOS ERBOSAN
|
180,00
|
-1,64
|
3.797.062,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
48,88
|
-3,40
|
29.878.536,82 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
-1,79
|
562.718.916,90 |
11:26 |
|
ERSU ERSU GIDA
|
21,08
|
-4,01
|
12.690.889,72 |
11:26 |
|
ESCAR ESCAR FILO
|
29,88
|
-1,32
|
67.741.898,64 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
-6,26
|
138.604.557,66 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-2,26
|
42.785.999,89 |
11:26 |
|
ETILR ETILER GIDA
|
3,73
|
-3,37
|
4.100.524,54 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
20,80
|
-5,37
|
863.777,20 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,46
|
-1,81
|
1.806.055,92 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
33,24
|
-3,93
|
122.351.275,14 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
-2,69
|
48.701.445,34 |
11:26 |
|
EUYO EURO YAT. ORT.
|
17,18
|
-0,35
|
490.627,23 |
11:19 |
|
EYGYO EYG GMYO
|
2,97
|
-5,71
|
27.873.304,61 |
11:26 |
|
FADE FADE GIDA
|
13,44
|
-2,11
|
5.506.487,49 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-3,56
|
105.408.139,37 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
-3,64
|
2.345.190,54 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,93
|
7.240.814,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-3,42
|
124.364.244,06 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-4,38
|
38.873.891,44 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
-0,28
|
435.067.149,30 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
-1,38
|
17.508.100,74 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,40
|
-0,95
|
56.200.161,50 |
11:26 |
|
FROTO FORD OTOSAN
|
103,90
|
-5,37
|
405.484.373,90 |
11:26 |
|
FZLGY FUZUL GMYO
|
18,65
|
4,78
|
1.023.041.903,52 |
11:26 |
|
GARAN GARANTI BANKASI
|
128,30
|
-5,03
|
1.231.015.559,70 |
11:26 |
|
GARFA GARANTI FAKTORING
|
27,02
|
-0,44
|
10.559.449,32 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,18
|
-3,18
|
6.069.354,40 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
-6,21
|
21.789.148,48 |
11:26 |
|
GENIL GEN ILAC
|
9,16
|
-3,07
|
77.998.175,89 |
11:26 |
|
GENKM GENTAS KIMYA
|
13,28
|
-2,06
|
371.996.007,76 |
11:26 |
|
GENTS GENTAS
|
7,97
|
-4,89
|
28.374.743,41 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
-4,84
|
44.308.843,32 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-3,45
|
38.846.483,58 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,70
|
-0,98
|
111.223.198,35 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-0,89
|
4.337.784,71 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
-4,10
|
19.061.221,05 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
-2,41
|
169.325.958,50 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-4,39
|
33.149.425,63 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,70
|
-4,86
|
33.094.792,03 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-1,66
|
31.976.311,38 |
11:26 |
|
GOKNR GOKNUR GIDA
|
20,28
|
-2,78
|
27.545.451,74 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-2,29
|
16.028.230,25 |
11:26 |
|
GOODY GOOD-YEAR
|
13,77
|
-2,34
|
3.840.647,37 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
-3,07
|
8.336.302,70 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,70
|
-4,85
|
1.976.021,01 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-3,09
|
74.040.331,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
233,60
|
-3,35
|
27.428.657,70 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-3,91
|
5.242.817,16 |
11:26 |
|
GSDHO GSD HOLDING
|
4,02
|
-3,37
|
11.230.679,81 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
127.206.045,36 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
460,25
|
-6,07
|
587.463.582,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
610,00
|
-5,79
|
689.533.156,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
1,62
|
139.898.194,82 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,60
|
-5,35
|
39.843.042,05 |
11:26 |
|
HALKB T. HALK BANKASI
|
36,72
|
-5,21
|
628.225.626,70 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-3,51
|
12.840.028,35 |
11:26 |
|
HATSN HATSAN GEMI
|
36,76
|
-1,45
|
9.075.549,48 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-3,24
|
55.567.372,02 |
11:26 |
|
HEDEF HEDEF HOLDING
|
100,20
|
-0,89
|
107.417.793,35 |
11:26 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
119.786.751,45 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
-3,62
|
9.912.071,90 |
11:26 |
|
HLGYO HALK GMYO
|
5,00
|
-3,85
|
99.499.469,54 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
55,85
|
0,27
|
20.607.756,20 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,80
|
-2,75
|
13.597.602,10 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
37,48
|
0,97
|
10.460.236,04 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,86
|
-4,89
|
14.632.054,05 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
-2,90
|
25.354.336,06 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,25
|
5,22
|
36.050.133,43 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
-1,43
|
24.353.003,57 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
19.792.026,34 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-4,66
|
1.815.096,54 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,25
|
0,34
|
248.878.919,75 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
88,05
|
4,02
|
58.060.493,80 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-3,17
|
1.554.613,77 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
3.648.829,57 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-2,96
|
24.888.508,28 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
7.649.062,32 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
3.319.792,30 |
11:26 |
|
IMASM IMAS MAKINA
|
3,52
|
-3,83
|
35.692.047,10 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
-2,69
|
37.205.606,06 |
11:26 |
|
INFO INFO YATIRIM
|
3,30
|
-4,07
|
39.213.249,35 |
11:26 |
|
INGRM INGRAM BILISIM
|
376,50
|
-1,44
|
3.233.184,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
1.247.536,50 |
09:55 |
|
INTEM INTEMA
|
256,50
|
-3,93
|
12.196.077,00 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-4,46
|
21.634.033,08 |
11:26 |
|
INVES INVESTCO HOLDING
|
414,00
|
-2,47
|
24.804.473,25 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-1,35
|
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
424.997,50
|
0,00
|
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
-5,02
|
2.022.448.021,23 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
-1,04
|
39.298.376,08 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-4,13
|
12.214.643,73 |
11:26 |
|
ISGSY IS GIRISIM
|
147,70
|
-1,20
|
184.431.800,80 |
11:26 |
|
ISGYO IS GMYO
|
20,44
|
-2,67
|
7.397.799,80 |
11:26 |
|
ISKPL ISIK PLASTIK
|
13,61
|
3,34
|
501.695.800,07 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,60
|
-3,96
|
192.972.477,08 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
-2,47
|
1.823.972,50 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-2,62
|
4.677.585,07 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,63
|
137.602.968,43 |
11:26 |
|
IZFAS IZMIR FIRCA
|
53,95
|
-3,66
|
38.710.905,30 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
21.587.604,60 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-2,20
|
5.077.158,49 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
16,55
|
-2,07
|
10.743.471,79 |
11:26 |
|
KAPLM KAPLAMIN
|
398,00
|
-3,10
|
11.108.034,50 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
-2,11
|
21.047.385,16 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-2,85
|
26.985.749,48 |
11:26 |
|
KARTN KARTONSAN
|
67,70
|
-0,07
|
10.334.080,55 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
1,01
|
266.030.916,77 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-2,61
|
16.639.072,85 |
11:26 |
|
KBORU KUZEY BORU
|
16,94
|
-4,56
|
50.461.390,89 |
11:26 |
|
KCAER KOCAER CELIK
|
11,52
|
-4,16
|
74.513.541,71 |
11:26 |
|
KCHOL KOC HOLDING
|
187,70
|
-3,50
|
2.196.862.451,00 |
11:26 |
|
KENT KENT GIDA
|
437,50
|
-2,56
|
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,73
|
-6,52
|
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
-2,53
|
14.761.921,91 |
11:26 |
|
KGYO KORAY GMYO
|
7,60
|
-0,65
|
7.932.572,34 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,44
|
-3,96
|
14.871.649,84 |
11:26 |
|
KLGYO KILER GMYO
|
5,31
|
-5,18
|
39.268.273,82 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
-4,29
|
36.795.845,06 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
28,52
|
-1,86
|
10.723.745,18 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
0,00
|
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING
|
111,70
|
-6,29
|
376.495.387,50 |
11:26 |
|
KLSER KALESERAMIK
|
25,88
|
-3,79
|
31.928.681,12 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,99
|
-0,10
|
28.847.568,58 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-1,68
|
24.849.540,50 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,47
|
-6,63
|
34.250.251,13 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,58
|
-1,86
|
3.377.317,95 |
11:26 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,41
|
7.138.402,63 |
11:26 |
|
KONKA KONYA KAGIT
|
14,73
|
-2,77
|
5.025.211,55 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,88
|
-3,90
|
110.987.928,17 |
11:26 |
|
KONYA KONYA CIMENTO
|
3.937,50
|
-2,72
|
15.227.212,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,68
|
-3,73
|
20.342.156,27 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,30
|
15.226.189,80 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-3,73
|
14.270.234,24 |
11:26 |
|
KRDMA KARDEMIR (A)
|
29,82
|
-1,19
|
65.477.134,74 |
11:25 |
|
KRDMB KARDEMIR (B)
|
52,85
|
5,70
|
168.797.052,05 |
11:26 |
|
KRDMD KARDEMIR (D)
|
28,56
|
-2,86
|
294.665.592,44 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-3,26
|
5.100.326,15 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
21,04
|
1,35
|
37.376.567,94 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-2,91
|
5.024.042,14 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,79
|
0,57
|
88.840.780,36 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
-3,58
|
6.688.516,06 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,69
|
-2,89
|
14.035.782,02 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,08
|
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,15
|
-3,70
|
1.211.567.591,85 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
-0,13
|
25.044.856,70 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
-2,88
|
13.005.412,30 |
11:26 |
|
KUVVA KUVVA GIDA
|
124,60
|
-2,96
|
10.686.636,70 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
76,10
|
-3,67
|
182.413.949,85 |
11:26 |
|
KZBGY KIZILBUK GYO
|
2,95
|
-5,45
|
34.766.243,90 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,00
|
-3,40
|
13.887.066,80 |
11:26 |
|
LIDER LDR TURIZM
|
101,30
|
-0,30
|
33.439.863,05 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-5,31
|
24.058.307,33 |
11:26 |
|
LILAK LILA KAGIT
|
31,70
|
-4,29
|
63.030.234,84 |
11:26 |
|
LINK LINK BILGISAYAR
|
6,06
|
-3,04
|
229.179.805,27 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
-2,93
|
2.999.212,64 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,84
|
-4,20
|
97.356.398,14 |
11:26 |
|
LOGO LOGO YAZILIM
|
130,80
|
-3,11
|
36.622.522,70 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,35
|
0,00
|
17.889.013,00 |
11:26 |
|
LUKSK LUKS KADIFE
|
94,00
|
-2,24
|
3.720.047,95 |
11:26 |
|
LXGYO LUXERA GMYO
|
25,70
|
1,26
|
826.426.916,68 |
11:26 |
|
LYDHO LYDIA HOLDING
|
190,30
|
-3,40
|
27.470.783,80 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.942,50
|
-2,65
|
37.956.727,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00
|
-6,43
|
32.080.653,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,56
|
-2,98
|
21.960.367,74 |
11:26 |
|
MAGEN MARGUN ENERJI
|
48,98
|
-1,21
|
66.727.820,78 |
11:26 |
|
MAKIM MAKIM MAKINE
|
14,82
|
-2,50
|
2.869.187,48 |
11:26 |
|
MAKTK MAKINA TAKIM
|
12,74
|
-4,35
|
18.328.222,16 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,22
|
-6,36
|
420.387.698,16 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
-2,85
|
11.617.432,18 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
148.723.924,50 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
-7,14
|
170.779.201,73 |
11:26 |
|
MARTI MARTI OTEL
|
1,36
|
-5,56
|
48.426.122,21 |
11:26 |
|
MAVI MAVI GIYIM
|
42,60
|
-3,45
|
88.773.037,84 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
532.784.397,10 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
-1,42
|
6.259.556,04 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL
|
69,75
|
-1,34
|
242.586.199,45 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,98
|
3,87
|
121.524.593,28 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,74
|
-2,98
|
10.269.196,34 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,45
|
-3,24
|
24.898.709,89 |
11:26 |
|
MERIT MERIT TURIZM
|
15,77
|
-2,35
|
22.094.523,99 |
11:26 |
|
MERKO MERKO GIDA
|
15,99
|
-0,99
|
39.290.718,47 |
11:26 |
|
METRO METRO HOLDING
|
5,29
|
-3,29
|
11.676.659,27 |
11:26 |
|
MEYSU MEYSU GIDA
|
13,10
|
-1,13
|
91.051.855,04 |
11:26 |
|
MGROS MIGROS TICARET
|
568,50
|
-2,65
|
411.526.831,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,34
|
-3,75
|
5.532.052,58 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
-2,81
|
166.465.671,00 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,95
|
-0,05
|
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
-3,58
|
9.874.386,33 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,43
|
-3,72
|
6.354.823,50 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,86
|
-1,69
|
14.992.188,80 |
11:26 |
|
MOGAN MOGAN ENERJI
|
10,82
|
3,54
|
126.489.951,91 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,44
|
2,98
|
137.879.574,88 |
11:26 |
|
MPARK MLP SAGLIK
|
422,50
|
-1,74
|
55.802.600,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,34
|
-4,29
|
44.666.557,55 |
11:26 |
|
MRSHL MARSHALL
|
1.367,00
|
-3,05
|
4.265.181,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
8,30
|
1,10
|
29.723.022,61 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-2,67
|
7.558.288,20 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
-3,44
|
779.153,00 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-2,57
|
540.743,17 |
11:26 |
|
NATEN NATUREL ENERJI
|
7,00
|
-2,64
|
14.547.930,60 |
11:26 |
|
NETAS NETAS TELEKOM.
|
56,50
|
-2,59
|
10.597.525,50 |
11:25 |
|
NETCD NETCAD YAZILIM
|
147,90
|
-3,96
|
663.819.588,40 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,05
|
-6,22
|
52.546.016,78 |
11:26 |
|
NTGAZ NATURELGAZ
|
13,20
|
1,30
|
63.745.561,64 |
11:26 |
|
NTHOL NET HOLDING
|
40,98
|
-0,77
|
22.589.618,90 |
11:26 |
|
NUGYO NUROL GMYO
|
8,80
|
-3,08
|
3.676.105,12 |
11:26 |
|
NUHCM NUH CIMENTO
|
245,40
|
-6,16
|
78.730.677,55 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
161.978.121,19 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
-2,80
|
4.812.842,92 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,17
|
243.648.171,21 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
659,00
|
0,46
|
97.613.767,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
1,31
|
27.294.927,10 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
1,46
|
41.412.481,50 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
0,34
|
48.567.679,25 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-2,94
|
2.089.779,77 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
-2,07
|
14.867.408,15 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,26
|
-2,55
|
8.578.949,60 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
7.912.108,15 |
11:26 |
|
OTKAR OTOKAR
|
374,25
|
-3,79
|
112.164.147,75 |
11:26 |
|
OTTO OTTO HOLDING
|
306,75
|
-1,68
|
18.463.953,25 |
11:25 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-2,31
|
119.197.406,46 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-1,72
|
3.221.992,05 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,71
|
-3,50
|
2.075.299,84 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,05
|
-6,75
|
15.162.805,75 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,24
|
72.798.177,50 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-2,91
|
6.207.054,75 |
11:26 |
|
OZKGY OZAK GMYO
|
13,74
|
-2,14
|
17.887.417,54 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,72
|
-4,09
|
7.659.151,64 |
11:26 |
|
OZSUB OZSU BALIK
|
20,56
|
-7,22
|
48.359.045,62 |
11:26 |
|
OZYSR OZYASAR TEL
|
45,42
|
-3,73
|
6.986.372,60 |
11:26 |
|
PAGYO PANORA GMYO
|
110,80
|
2,59
|
24.995.382,30 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-1,35
|
174.128.039,49 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
-1,22
|
1.998.108,30 |
11:20 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
-0,51
|
95.510.729,89 |
11:26 |
|
PARSN PARSAN
|
80,80
|
0,87
|
13.423.990,65 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
-1,66
|
105.562.033,30 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,40
|
-0,85
|
114.930.765,68 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
28,98
|
-4,67
|
31.368.332,78 |
11:26 |
|
PEKGY PEKER GMYO
|
13,10
|
-1,06
|
780.565.420,37 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,96
|
0,67
|
15.341.520,46 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-2,78
|
9.529.503,13 |
11:26 |
|
PETKM PETKIM
|
21,92
|
7,87
|
1.685.605.902,52 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,32
|
-0,09
|
22.248.833,20 |
11:26 |
|
PGSUS PEGASUS
|
171,20
|
-3,55
|
681.762.141,40 |
11:26 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
171.863.883,70 |
11:26 |
|
PKART PLASTIKKART
|
77,25
|
0,72
|
39.757.538,15 |
11:26 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-3,10
|
15.938.844,30 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-3,83
|
29.005.917,90 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,02
|
-4,91
|
27.721.197,78 |
11:26 |
|
PNSUT PINAR SUT
|
10,99
|
1,01
|
25.146.932,59 |
11:26 |
|
POLHO POLISAN HOLDING
|
21,52
|
-3,41
|
41.502.617,86 |
11:26 |
|
POLTK POLITEKNIK METAL
|
4.747,50
|
-5,00
|
36.498.655,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-0,46
|
9.718.350,98 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-3,52
|
22.136.351,34 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
-2,23
|
12.325.275,14 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,78
|
5,53
|
23.274.349,39 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
2,87
|
11.475.780,20 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-3,17
|
52.530.630,13 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-0,73
|
394.976,40 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,09
|
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-4,81
|
92.684.103,16 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
134,30
|
-3,73
|
34.807.683,40 |
11:24 |
|
RAYSG RAY SIGORTA
|
195,10
|
-2,94
|
17.041.316,30 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
8,31
|
-6,94
|
1.052.555.640,28 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
-2,93
|
55.103.524,50 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-4,21
|
3.873.633,21 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-2,14
|
1.433.455,74 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,33
|
94.128.306,65 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,86
|
-0,38
|
8.368.351,50 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
-3,05
|
47.576.603,42 |
11:26 |
|
RYGYO REYSAS GMYO
|
31,96
|
-0,13
|
44.798.895,06 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
16,75
|
-3,01
|
19.438.173,06 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-1,79
|
25.277.650,54 |
11:26 |
|
SAHOL SABANCI HOLDING
|
88,00
|
-4,92
|
1.150.090.987,40 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-3,36
|
2.859.852,77 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
-2,33
|
3.384.574,44 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
-1,43
|
12.652.898,40 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,58
|
-2,68
|
4.321.888,81 |
11:26 |
|
SARKY SARKUYSAN
|
26,06
|
-5,92
|
92.609.291,78 |
11:26 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
1.904.807.610,69 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,26
|
-2,87
|
10.658.205,90 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,70
|
3,02
|
250.971.143,60 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
7,39
|
207.700.711,25 |
11:26 |
|
SEGYO SEKER GMYO
|
4,38
|
-4,16
|
25.384.324,84 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-3,30
|
5.204.638,70 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
5,90
|
-4,07
|
5.962.136,93 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,40
|
-2,18
|
11.457.054,80 |
11:25 |
|
SELVA SELVA GIDA
|
2,10
|
-2,78
|
35.430.381,71 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
-2,66
|
14.746.614,71 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
-3,76
|
3.609.713,16 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-2,78
|
1.437.013,70 |
11:25 |
|
SISE SISE CAM
|
46,38
|
4,79
|
2.071.270.773,46 |
11:26 |
|
SKBNK SEKERBANK
|
9,96
|
-6,39
|
143.206.208,73 |
11:26 |
|
SKTAS SOKTAS
|
3,07
|
-3,46
|
8.288.411,24 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,50
|
-3,79
|
6.447.042,35 |
11:26 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-0,83
|
6.897.243,26 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
33,56
|
-3,29
|
79.720.153,98 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-3,71
|
28.065.298,03 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
57,50
|
-5,04
|
46.603.963,55 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,69
|
-4,40
|
77.205.866,07 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
-3,14
|
7.623.374,86 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,79
|
-0,10
|
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
1,49
|
30.013.291,43 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-3,71
|
83.038.291,25 |
11:26 |
|
SONME SONMEZ FILAMENT
|
148,20
|
-2,44
|
1.118.019,40 |
11:24 |
|
SRVGY SERVET GMYO
|
3,15
|
-4,83
|
31.494.050,78 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
6,46
|
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,64
|
-2,37
|
10.002.542,42 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,95
|
-3,60
|
63.980.558,65 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-3,67
|
12.659.400,85 |
11:26 |
|
SVGYO SAVUR GMYO
|
9,80
|
4,37
|
864.629.780,24 |
11:26 |
|
TABGD TAB GIDA
|
244,70
|
-4,88
|
46.118.101,05 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
365,25
|
-3,25
|
22.555.935,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
-3,52
|
193.155.042,85 |
11:26 |
|
TATGD TAT GIDA
|
16,45
|
0,80
|
62.869.000,09 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-3,85
|
112.463.485,50 |
11:26 |
|
TBORG T.TUBORG
|
144,40
|
-3,35
|
11.325.681,90 |
11:26 |
|
TCELL TURKCELL
|
103,60
|
-2,81
|
794.934.210,70 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
90,00
|
-4,26
|
62.711.019,90 |
11:26 |
|
TDGYO TREND GMYO
|
17,83
|
-1,49
|
2.544.250,99 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,10
|
-2,90
|
830.620.787,15 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
-3,95
|
20.280.992,47 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,50
|
0,08
|
510.630.197,25 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
-1,76
|
21.576.030,11 |
11:26 |
|
TGSAS TGS DIS TICARET
|
166,80
|
-2,17
|
6.746.412,80 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-3,11
|
3.013.673.316,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
81,55
|
2,64
|
186.586.404,50 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
-4,78
|
43.375.822,82 |
11:26 |
|
TLMAN TRABZON LIMAN
|
88,45
|
0,23
|
5.819.177,70 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
559,00
|
-1,93
|
19.976.712,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-3,74
|
32.094.628,10 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
-3,60
|
24.663.989,76 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-6,98
|
928.129.734,75 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78
|
-5,89
|
1.465.012.921,94 |
11:26 |
|
TRCAS TURCAS HOLDING
|
40,70
|
-0,25
|
52.047.617,68 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
-5,19
|
65.898.390,00 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
82,70
|
-1,84
|
56.782.662,05 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
0,12
|
66.701.756,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
15,60
|
-1,83
|
16.092.602,22 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
-8,74
|
287.506.264,10 |
11:26 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,92
|
3.472.111,46 |
11:26 |
|
TSKB T.S.K.B.
|
11,93
|
-3,63
|
43.720.552,67 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
65.748.225,16 |
11:26 |
|
TTKOM TURK TELEKOM
|
57,60
|
-2,62
|
187.567.453,15 |
11:26 |
|
TTRAK TURK TRAKTOR
|
441,00
|
-3,87
|
45.849.442,00 |
11:26 |
|
TUCLK TUGCELIK
|
4,38
|
-5,40
|
22.467.873,92 |
11:26 |
|
TUKAS TUKAS
|
2,29
|
-1,72
|
73.347.904,60 |
11:26 |
|
TUPRS TUPRAS
|
263,00
|
3,85
|
6.146.679.833,75 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-4,67
|
58.012.629,50 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
-1,61
|
5.868.432,80 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
13,08
|
-3,40
|
124.887.758,73 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,10
|
4,77
|
341.464.080,38 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-1,96
|
9.972.804,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
-3,06
|
2.383.341,28 |
11:26 |
|
ULKER ULKER BISKUVI
|
108,10
|
-3,91
|
236.726.553,20 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-4,47
|
31.563.583,02 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
177,30
|
-2,04
|
7.402.892,30 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
2,48
|
78.541.376,34 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
-2,66
|
15.611.639,05 |
11:26 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
58.751.934,67 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-4,28
|
342.903.146,22 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
-3,99
|
60.812.755,45 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-3,21
|
25.664.191,93 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
73,75
|
-2,83
|
19.136.950,70 |
11:26 |
|
VANGD VANET GIDA
|
69,90
|
-3,92
|
8.520.863,55 |
11:26 |
|
VBTYZ VBT YAZILIM
|
21,78
|
-1,89
|
17.974.432,74 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
-3,16
|
13.577.992,18 |
11:26 |
|
VERUS VERUSA HOLDING
|
388,75
|
-1,83
|
52.304.714,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,69
|
23.988.894,71 |
11:26 |
|
VESTL VESTEL
|
27,90
|
-3,86
|
41.767.015,94 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,80
|
-2,90
|
5.448.563,80 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
-3,31
|
14.219.705,47 |
11:24 |
|
VKING VIKING KAGIT
|
23,96
|
-7,28
|
22.679.109,02 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-3,52
|
10.377.991,99 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
74,15
|
-4,14
|
29.379.207,95 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,69
|
-7,79
|
91.912.546,90 |
11:26 |
|
YATAS YATAS
|
40,62
|
-5,14
|
15.711.986,94 |
11:18 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,72
|
-3,89
|
8.579.702,66 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,16
|
-3,48
|
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,62
|
-2,38
|
210.927.123,14 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-6,85
|
51.697.471,39 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
197,40
|
-7,76
|
59.523.521,10 |
11:26 |
|
YIGIT YIGIT AKU
|
21,82
|
-2,42
|
19.374.511,62 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
-5,41
|
1.340.660.814,18 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-2,78
|
6.598.708,89 |
11:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
152.845,00 |
09:55 |
|
YUNSA YUNSA
|
7,90
|
-3,78
|
23.052.681,63 |
11:26 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
0,00
|
40.777.234,55 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-1,87
|
4.044.818,76 |
11:26 |
|
ZERGY ZERAY GMYO
|
22,16
|
-3,23
|
24.452.111,14 |
11:26 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
174.365.539,02 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
33.969.603,71 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
20,26
|
-0,98
|
16.078.857,94 |
11:26 |
