|
A1CAP A1 CAPITAL YATIRIM
|
11,47
|
-2,55
|
64.479.707,22 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
-2,64
|
23.456.469,36 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
-0,78
|
8.630.939,40 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,38
|
15.137.558,84 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
-0,56
|
240.860.079,30 |
13:28 |
|
ADGYO ADRA GMYO
|
48,16
|
5,15
|
59.757.423,08 |
13:25 |
|
AEFES ANADOLU EFES
|
16,69
|
-0,12
|
995.300.078,64 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,37
|
-0,52
|
17.914.629,31 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-1,38
|
11.219.273,40 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
-0,80
|
70.488.523,68 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
0,14
|
16.231.630,76 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,00
|
-1,69
|
3.976.219,39 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
-1,79
|
26.810.249,00 |
13:28 |
|
AHSGY AHES GMYO
|
14,61
|
-5,01
|
34.892.342,44 |
13:28 |
|
AKBNK AKBANK
|
70,55
|
-0,63
|
2.818.148.392,55 |
13:28 |
|
AKCNS AKCANSA
|
159,30
|
3,11
|
106.248.299,90 |
13:28 |
|
AKENR AKENERJI
|
11,84
|
-3,74
|
187.028.662,34 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,44
|
32.504.761,45 |
13:27 |
|
AKFIS AKFEN INSAAT
|
21,50
|
-0,28
|
11.892.330,98 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
-1,53
|
25.860.512,61 |
13:28 |
|
AKGRT AKSIGORTA
|
7,10
|
1,00
|
50.005.811,70 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,25
|
629.127,20 |
13:28 |
|
AKSA AKSA
|
10,12
|
-0,69
|
49.081.878,65 |
13:28 |
|
AKSEN AKSA ENERJI
|
61,00
|
0,49
|
114.724.416,90 |
13:28 |
|
AKSGY AKIS GMYO
|
7,55
|
-1,05
|
10.749.043,04 |
13:25 |
|
AKSUE AKSU ENERJI
|
17,95
|
-0,55
|
2.422.872,01 |
13:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-0,34
|
2.178.678,83 |
13:22 |
|
ALARK ALARKO HOLDING
|
99,15
|
-0,70
|
516.322.725,25 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,85
|
40.054.868,43 |
13:28 |
|
ALCAR ALARKO CARRIER
|
868,00
|
-0,57
|
10.377.956,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-0,75
|
8.684.974,10 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
-1,68
|
37.655.771,32 |
13:27 |
|
ALGYO ALARKO GMYO
|
28,82
|
-0,28
|
24.853.858,74 |
13:28 |
|
ALKA ALKIM KAGIT
|
11,71
|
5,21
|
213.347.163,36 |
13:28 |
|
ALKIM ALKIM KIMYA
|
17,94
|
0,84
|
41.700.126,76 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,10
|
-0,44
|
227.479.886,20 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,25
|
-1,99
|
1.984.130.507,62 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
-1,58
|
81.634.039,35 |
13:28 |
|
ALVES ALVES KABLO
|
24,60
|
-0,65
|
35.542.400,18 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-0,19
|
4.435.461,95 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,09
|
12.060.936,67 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,50
|
-2,07
|
28.621.902,10 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-0,67
|
34.210.506,34 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
64,25
|
0,23
|
18.554.411,75 |
13:28 |
|
ARCLK ARCELIK
|
108,00
|
-1,55
|
120.526.115,40 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,88
|
0,62
|
121.577.369,68 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
-1,43
|
12.302.228,12 |
13:25 |
|
ARMGD ARMADA GIDA
|
63,70
|
0,55
|
338.255.398,40 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
3,36
|
0,30
|
157.580.572,60 |
13:28 |
|
ARTMS ARTEMIS HALI
|
41,02
|
1,03
|
16.734.323,62 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,74
|
14.773.682,17 |
13:27 |
|
ASELS ASELSAN
|
208,20
|
-1,89
|
2.472.191.881,80 |
13:28 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,47
|
6.504.747,67 |
13:27 |
|
ASTOR ASTOR ENERJI
|
110,70
|
-0,72
|
1.162.237.406,90 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-1,61
|
10.733.622,55 |
13:27 |
|
ATAGY ATA GMYO
|
13,67
|
-0,58
|
1.033.069,38 |
13:27 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,47
|
14.758.543,20 |
13:28 |
|
ATATP ATP YAZILIM
|
135,20
|
-1,53
|
80.869.488,40 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
106.352,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,63
|
-0,88
|
879.181,13 |
13:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
-0,35
|
883.500,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,83
|
-3,65
|
10.877.508,29 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
-0,73
|
16.429.251,66 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-1,14
|
3.615.804,89 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,47
|
20.319.970,30 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
-1,97
|
1.162.903,52 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
429,25
|
0,59
|
11.886.642,75 |
13:27 |
|
AYDEM AYDEM ENERJI
|
19,71
|
-2,33
|
31.125.904,83 |
13:28 |
|
AYEN AYEN ENERJI
|
25,40
|
-0,70
|
7.102.641,12 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,75
|
-0,89
|
1.191.500,35 |
12:55 |
|
AYGAZ AYGAZ
|
214,70
|
0,00
|
18.086.268,30 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-0,45
|
17.038.980,79 |
13:26 |
|
BAGFS BAGFAS
|
27,08
|
-1,10
|
7.464.799,76 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
100.928.582,35 |
13:27 |
|
BAKAB BAK AMBALAJ
|
39,44
|
1,96
|
11.803.642,52 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
7.371.916,20 |
12:55 |
|
BALSU BALSU GIDA
|
16,60
|
0,00
|
44.090.141,80 |
13:27 |
|
BANVT BANVIT
|
163,50
|
-2,68
|
39.404.544,80 |
13:28 |
|
BARMA BAREM AMBALAJ
|
34,38
|
1,00
|
25.465.428,06 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
0,00
|
354.122,16 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,48
|
-1,21
|
4.428.621,16 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,42
|
-0,89
|
36.627.795,14 |
13:27 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,39
|
26.318.731,26 |
13:28 |
|
BERA BERA HOLDING
|
17,23
|
-0,12
|
49.510.172,35 |
13:28 |
|
BESLR BESLER GIDA
|
12,55
|
-1,88
|
10.663.838,23 |
13:27 |
|
BEYAZ BEYAZ FILO
|
27,58
|
-2,13
|
19.156.577,22 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-0,25
|
13.968.408,60 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,44
|
-1,37
|
20.878.329,54 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,55
|
0,09
|
34.151.029,15 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
1,58
|
53.229.815,32 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,50
|
-1,59
|
60.746.459,75 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
566,00
|
-1,31
|
2.042.012.081,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,50
|
-0,77
|
57.350.158,00 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-0,50
|
100.965.442,04 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,84
|
-0,55
|
7.480.037,90 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-1,37
|
1.507.903,60 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
14.524.637,20 |
13:27 |
|
BLCYT BILICI YATIRIM
|
34,04
|
1,98
|
12.428.745,84 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
46,48
|
0,26
|
42.668.606,04 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
27,76
|
1,76
|
75.067.794,28 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
118,60
|
1,72
|
82.304.127,40 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,31
|
8.820.312,34 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
-0,21
|
25.246.410,77 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,90
|
-2,58
|
129.075.318,49 |
13:28 |
|
BORSK BOR SEKER
|
6,96
|
4,04
|
278.397.166,62 |
13:28 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
5.033.732,30 |
13:22 |
|
BRISA BRISA
|
82,85
|
-1,72
|
7.538.615,90 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.275.050,12 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,51
|
2.009.263,20 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,00
|
-2,76
|
641.866.410,00 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-0,79
|
15.089.081,87 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
353.176,02 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,25
|
-2,72
|
235.433.212,25 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
-1,38
|
44.391.840,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
0,37
|
86.932.045,54 |
13:28 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,53
|
113.535.292,78 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,94
|
-0,29
|
15.707.922,07 |
13:27 |
|
BULGS BULLS GSYO
|
42,70
|
3,84
|
424.973.914,50 |
13:28 |
|
BURCE BURCELIK
|
60,05
|
3,53
|
13.564.477,95 |
12:55 |
|
BURVA BURCELIK VANA
|
479,25
|
8,92
|
39.140.494,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,27
|
25.753.709,70 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
28,00
|
5,82
|
10.925.040,96 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,22
|
-0,89
|
430.103.300,44 |
13:28 |
|
CASA CASA EMTIA PETROL
|
101,00
|
0,00
|
489.749,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,04
|
-0,85
|
14.656.195,92 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
-0,08
|
197.787.297,90 |
13:28 |
|
CELHA CELIK HALAT
|
10,85
|
-5,24
|
25.272.584,92 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
36.728.340,19 |
13:28 |
|
CEMTS CEMTAS
|
11,93
|
-0,75
|
18.031.234,18 |
13:28 |
|
CEMZY CEM ZEYTIN
|
41,78
|
1,80
|
130.321.968,82 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
0,96
|
11.620.580,96 |
13:28 |
|
CGCAM CAGDAS CAM
|
33,10
|
-0,60
|
36.736.042,44 |
13:27 |
|
CIMSA CIMSA
|
48,28
|
-1,39
|
107.510.265,48 |
13:28 |
|
CLEBI CELEBI
|
1.590,00
|
-1,73
|
31.559.340,00 |
13:28 |
|
CMBTN CIMBETON
|
2.008,00
|
-1,38
|
11.208.849,00 |
13:25 |
|
CMENT CIMENTAS
|
326,50
|
-0,76
|
297.522,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
14.833.265,96 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
183,60
|
-0,70
|
3.938.248,30 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
57,65
|
5,78
|
36.931.615,60 |
13:28 |
|
CRFSA CARREFOURSA
|
117,40
|
-2,00
|
85.994.689,30 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-0,18
|
2.869.990,64 |
13:27 |
|
CVKMD CVK MADEN
|
23,48
|
7,71
|
805.454.682,32 |
13:28 |
|
CWENE CW ENERJI
|
28,46
|
-0,63
|
310.373.053,58 |
13:28 |
|
DAGI DAGI GIYIM
|
8,67
|
0,70
|
23.123.402,10 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,60
|
-1,18
|
78.229.537,49 |
13:24 |
|
DARDL DARDANEL
|
2,32
|
-2,52
|
31.095.445,92 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,00
|
-2,11
|
22.047.483,44 |
13:28 |
|
DENGE DENGE HOLDING
|
3,48
|
-2,79
|
25.080.458,02 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-1,09
|
29.183.558,55 |
13:28 |
|
DERIM DERIMOD
|
34,54
|
-1,03
|
1.471.833,88 |
13:27 |
|
DESA DESA DERI
|
11,11
|
-0,89
|
2.793.975,60 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
-2,72
|
12.471.252,04 |
13:28 |
|
DEVA DEVA HOLDING
|
61,10
|
-1,45
|
9.530.696,30 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
-0,16
|
7.738.615,85 |
13:28 |
|
DGGYO DOGUS GMYO
|
32,74
|
-0,18
|
1.212.802,66 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,43
|
0,18
|
3.403.990,71 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,48
|
-5,76
|
3.566.816,84 |
12:55 |
|
DITAS DITAS DOGAN
|
45,88
|
4,08
|
90.959.376,20 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
25.428.924,43 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,73
|
7,49
|
283.704.909,61 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
12,15
|
0,41
|
9.886.773,68 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,04
|
5.456.464,60 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-1,31
|
160.285.426,90 |
13:28 |
|
DOCO DO-CO
|
9.697,50
|
-0,08
|
14.945.517,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,25
|
3,06
|
66.774.889,65 |
13:28 |
|
DOFRB DOF ROBOTIK
|
75,75
|
1,00
|
304.464.375,05 |
13:28 |
|
DOGUB DOGUSAN
|
53,95
|
2,08
|
43.824.794,85 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,79
|
-0,50
|
68.992.475,85 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
0,19
|
938.413,42 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,50
|
0,47
|
1.555.305.603,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
125,90
|
4,92
|
38.698.155,30 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-3,04
|
9.205.127,92 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
14,26
|
-0,56
|
8.266.160,31 |
13:27 |
|
DYOBY DYO BOYA
|
13,34
|
-0,67
|
7.686.504,36 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,30
|
15.801.900,11 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-1,90
|
10.195.940,15 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
-0,95
|
115.771.148,75 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-1,10
|
207.586.981,20 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
-4,08
|
59.456.459,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,76
|
22.136.104,64 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
2,43
|
49.021.272,54 |
13:28 |
|
EFOR EFOR YATIRIM
|
29,30
|
0,69
|
291.593.616,10 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.342,50
|
-1,01
|
35.554.505,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
-2,42
|
9.658.852,78 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-1,91
|
6.592.440,29 |
13:28 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,81
|
11.697.472,75 |
13:27 |
|
EGPRO EGE PROFIL
|
25,00
|
-2,50
|
6.714.857,46 |
13:28 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
4.553.384,92 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-1,44
|
1.069.955.802,72 |
13:28 |
|
EKIZ EKIZ KIMYA
|
119,00
|
-0,75
|
1.511.279,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
-0,22
|
41.362.241,76 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,36
|
5.255.666,41 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-1,23
|
10.217.894,18 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
79,60
|
1,14
|
388.766.425,10 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
487.396,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-1,36
|
19.041.792,21 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,77
|
-2,01
|
68.890.231,22 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
88,35
|
-0,23
|
99.698.373,85 |
13:28 |
|
ENKAI ENKA INSAAT
|
80,85
|
-0,49
|
380.490.529,95 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,04
|
3,42
|
235.445.207,78 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
-0,09
|
27.994.129,79 |
13:27 |
|
EPLAS EGEPLAST
|
5,20
|
0,39
|
6.932.395,77 |
13:26 |
|
ERBOS ERBOSAN
|
183,00
|
-1,56
|
3.798.332,30 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
-1,81
|
161.215.412,90 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,62
|
-0,97
|
2.553.812.782,24 |
13:28 |
|
ERSU ERSU GIDA
|
19,03
|
1,49
|
22.503.805,73 |
13:28 |
|
ESCAR ESCAR FILO
|
21,42
|
-0,46
|
22.448.556,16 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
3,26
|
53.609.288,02 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,95
|
1,02
|
391.976.520,83 |
13:28 |
|
ETILR ETILER GIDA
|
4,15
|
4,80
|
153.099.233,06 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,86
|
1,53
|
2.766.737,72 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
2.720.704,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,26
|
-0,63
|
1.200.907,75 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
31,44
|
-0,06
|
102.978.222,64 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
-0,46
|
51.961.726,49 |
13:28 |
|
EUYO EURO YAT. ORT.
|
12,79
|
0,71
|
2.185.144,59 |
13:12 |
|
EYGYO EYG GMYO
|
3,91
|
0,00
|
36.734.655,29 |
13:26 |
|
FADE FADE GIDA
|
13,49
|
-0,66
|
4.443.964,86 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
9,69
|
-1,62
|
99.216.022,23 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-1,71
|
1.870.432,79 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
-0,77
|
4.842.094,00 |
13:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
33.175.947,92 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,57
|
27.471.333,85 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
-1,36
|
26.489.602,75 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
-0,10
|
39.798.113,63 |
13:28 |
|
FROTO FORD OTOSAN
|
98,25
|
-1,06
|
801.712.696,65 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,24
|
-4,67
|
62.045.055,75 |
13:27 |
|
GARAN GARANTI BANKASI
|
139,10
|
-1,63
|
2.017.986.441,40 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-1,63
|
3.604.766,76 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,82
|
11.927.570,20 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
-0,31
|
3.551.195,10 |
13:28 |
|
GENIL GEN ILAC
|
195,20
|
-0,51
|
111.022.075,00 |
13:25 |
|
GENTS GENTAS
|
11,15
|
0,18
|
19.683.461,03 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
20,28
|
5,13
|
129.910.336,82 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
-1,24
|
76.108.838,24 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
261.771.857,50 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
0,59
|
1.519.369,35 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,55
|
2,07
|
58.269.109,55 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-0,96
|
79.404.129,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-1,47
|
11.153.586,08 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,15
|
-2,17
|
42.767.513,83 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
0,93
|
29.530.201,84 |
13:27 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-1,53
|
19.497.378,04 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-1,38
|
12.939.891,50 |
13:26 |
|
GOODY GOOD-YEAR
|
15,03
|
-0,73
|
3.683.498,99 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-1,70
|
24.756.909,76 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,94
|
-3,98
|
7.871.055,99 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,62
|
47.101.813,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
270,50
|
4,24
|
130.805.159,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-1,20
|
3.739.582,80 |
13:27 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
9.285.591,41 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
42.325.131,56 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
338,00
|
-0,73
|
190.701.658,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
-1,27
|
23.977.548,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
-2,26
|
63.301.340,06 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40
|
-9,99
|
211.592.879,75 |
13:28 |
|
HALKB T. HALK BANKASI
|
35,80
|
-1,65
|
708.111.278,54 |
13:28 |
|
HATEK HATAY TEKSTIL
|
16,29
|
-2,63
|
18.710.280,94 |
13:27 |
|
HATSN HATSAN GEMI
|
39,88
|
-1,09
|
17.563.845,26 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
6,41
|
405.320.954,42 |
13:28 |
|
HEDEF HEDEF HOLDING
|
50,70
|
1,40
|
142.102.633,62 |
13:28 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
169.354.196,85 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-0,93
|
14.679.404,42 |
13:28 |
|
HLGYO HALK GMYO
|
3,79
|
-1,30
|
24.595.868,58 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
66,85
|
0,60
|
83.101.248,45 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
0,07
|
44.475.065,40 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
-0,66
|
15.614.268,42 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,76
|
3,37
|
7.794.772,42 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,92
|
20.202.923,64 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,08
|
2,88
|
16.668.085,51 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-1,02
|
6.538.476,39 |
13:23 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
12.599.075,04 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
3.554.583,83 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,05
|
0,16
|
156.027.280,20 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,10
|
1,30
|
8.103.948,24 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.639.652,66 |
13:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
13.105.343,01 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-0,41
|
207.820.411,18 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
23.627.410,17 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,46
|
3.532.431,88 |
13:25 |
|
IMASM IMAS MAKINA
|
5,39
|
2,67
|
269.818.395,10 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-1,12
|
31.535.210,48 |
13:27 |
|
INFO INFO YATIRIM
|
3,73
|
-0,53
|
66.430.343,52 |
13:26 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,80
|
5.116.972,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
5.373.108,00 |
12:55 |
|
INTEM INTEMA
|
270,75
|
-1,37
|
4.526.410,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
-1,51
|
18.391.973,02 |
13:28 |
|
INVES INVESTCO HOLDING
|
268,75
|
0,84
|
20.938.951,50 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
710.952,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.394.047,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-1,07
|
3.263.475.542,13 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,99
|
35.945.273,00 |
13:28 |
|
ISFIN IS FIN.KIR.
|
18,95
|
-0,37
|
12.996.186,14 |
13:27 |
|
ISGSY IS GIRISIM
|
72,30
|
-0,89
|
32.595.811,85 |
13:27 |
|
ISGYO IS GMYO
|
20,94
|
0,77
|
33.831.598,66 |
13:28 |
|
ISKPL ISIK PLASTIK
|
12,29
|
0,74
|
83.002.822,64 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-1,30
|
109.572.368,48 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
1.901.588,14 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,89
|
-3,58
|
32.867.246,76 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
11,36
|
-3,73
|
446.464.089,20 |
13:28 |
|
IZFAS IZMIR FIRCA
|
45,22
|
-0,62
|
99.875.029,42 |
13:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,22
|
-1,56
|
20.385.367,78 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
-2,72
|
9.347.831,00 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
-2,09
|
26.061.256,94 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
-1,79
|
18.306.191,27 |
13:28 |
|
KAPLM KAPLAMIN
|
332,75
|
1,91
|
225.592.725,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-1,33
|
27.455.136,03 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,66
|
29.985.098,50 |
13:27 |
|
KARTN KARTONSAN
|
82,70
|
-0,96
|
6.568.313,90 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,97
|
156.984.890,93 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,19
|
0,44
|
57.938.025,85 |
13:28 |
|
KBORU KUZEY BORU
|
15,75
|
-1,69
|
55.353.660,39 |
13:28 |
|
KCAER KOCAER CELIK
|
10,71
|
-1,29
|
51.818.389,53 |
13:27 |
|
KCHOL KOC HOLDING
|
174,40
|
-2,08
|
3.009.448.593,30 |
13:28 |
|
KENT KENT GIDA
|
744,00
|
-0,53
|
398.376,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
377.946,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-0,67
|
9.873.569,90 |
13:27 |
|
KGYO KORAY GMYO
|
4,86
|
-0,82
|
9.032.146,54 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
0,65
|
4.792.212,91 |
13:28 |
|
KLGYO KILER GMYO
|
6,28
|
-2,48
|
48.378.659,12 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
-1,43
|
33.470.509,80 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
31,66
|
-0,44
|
15.440.544,12 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
0,93
|
536.923,03 |
12:55 |
|
KLRHO KILER HOLDING
|
227,90
|
-2,19
|
237.051.195,10 |
13:28 |
|
KLSER KALESERAMIK
|
27,92
|
-0,50
|
29.337.127,82 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,73
|
1,42
|
19.825.163,29 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-1,33
|
35.979.197,50 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
1,12
|
13.805.858,99 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-0,54
|
2.044.429,47 |
13:25 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,74
|
46.563.484,12 |
13:28 |
|
KONKA KONYA KAGIT
|
14,73
|
-0,47
|
33.266.282,28 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,33
|
0,91
|
702.049.700,99 |
13:28 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,35
|
0,57
|
26.936.031,36 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
-0,80
|
15.658.610,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,83
|
134.001.917,02 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-1,55
|
14.148.354,95 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,81
|
-0,69
|
15.589.611,36 |
13:28 |
|
KRDMA KARDEMIR (A)
|
27,06
|
1,27
|
47.715.941,54 |
13:28 |
|
KRDMB KARDEMIR (B)
|
24,24
|
1,59
|
20.819.607,46 |
13:27 |
|
KRDMD KARDEMIR (D)
|
27,84
|
2,35
|
1.703.416.996,26 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
28.913.570,61 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
12,65
|
0,72
|
5.279.124,43 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
-1,24
|
4.986.843,25 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-0,69
|
24.326.202,52 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-0,61
|
5.321.894,18 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,51
|
-1,57
|
7.194.436,57 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
1.196.667,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,88
|
0,30
|
440.869.413,38 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,75
|
0,24
|
55.102.020,15 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
-2,92
|
39.206.341,60 |
13:28 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
4.880.926,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,85
|
1,14
|
375.591.154,15 |
13:28 |
|
KZBGY KIZILBUK GYO
|
10,61
|
-0,75
|
58.710.611,48 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-1,01
|
9.743.298,02 |
13:28 |
|
LIDER LDR TURIZM
|
54,80
|
-0,63
|
99.245.541,45 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,36
|
0,00
|
6.741.083,18 |
13:27 |
|
LILAK LILA KAGIT
|
29,10
|
0,00
|
395.597.659,50 |
13:28 |
|
LINK LINK BILGISAYAR
|
229,10
|
-1,46
|
74.602.343,70 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
0,96
|
13.505.879,84 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-2,45
|
63.839.083,10 |
13:28 |
|
LOGO LOGO YAZILIM
|
158,00
|
-1,56
|
21.882.219,20 |
13:26 |
|
LRSHO LORAS HOLDING
|
5,52
|
-1,60
|
60.679.564,18 |
13:27 |
|
LUKSK LUKS KADIFE
|
105,40
|
-0,38
|
2.963.681,10 |
13:28 |
|
LYDHO LYDIA HOLDING
|
176,30
|
3,71
|
99.403.110,30 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.897,50
|
-1,96
|
21.387.367,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
969,00
|
-0,77
|
17.284.154,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
161.526.621,82 |
13:27 |
|
MAGEN MARGUN ENERJI
|
36,94
|
0,54
|
229.849.134,26 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-1,28
|
3.465.698,90 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,07
|
-0,61
|
11.955.350,41 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
258.114.619,28 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
0,00
|
8.910.224,12 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
0,43
|
8.753.781,18 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,86
|
-1,06
|
88.310.339,43 |
13:27 |
|
MARTI MARTI OTEL
|
2,74
|
-1,08
|
7.672.726,35 |
13:27 |
|
MAVI MAVI GIYIM
|
40,60
|
1,05
|
241.299.636,70 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-1,26
|
7.056.640,90 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
1.420.570,40 |
12:55 |
|
MEGMT MEGA METAL
|
56,45
|
2,73
|
271.978.161,75 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,30
|
12.406.384,66 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,52
|
-1,15
|
2.004.646,58 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,02
|
-0,29
|
35.597.843,33 |
13:28 |
|
MERIT MERIT TURIZM
|
17,19
|
-1,72
|
21.707.860,65 |
13:28 |
|
MERKO MERKO GIDA
|
12,56
|
-0,40
|
12.814.364,25 |
13:27 |
|
METRO METRO HOLDING
|
5,01
|
-1,57
|
15.099.438,11 |
13:28 |
|
MGROS MIGROS TICARET
|
547,00
|
0,27
|
669.397.018,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,52
|
-1,40
|
7.221.806,56 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
0,42
|
235.307.844,46 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-2,26
|
1.545.897,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
-1,81
|
15.329.978,91 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,00
|
31.581.512,41 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-0,97
|
27.307.882,07 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-0,37
|
10.910.146,57 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,30
|
2,36
|
241.090.950,12 |
13:27 |
|
MPARK MLP SAGLIK
|
356,75
|
-1,86
|
73.811.027,00 |
13:28 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,14
|
27.039.423,97 |
13:28 |
|
MRSHL MARSHALL
|
1.544,00
|
-0,71
|
7.101.991,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,12
|
-0,97
|
5.175.198,15 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,08
|
4.852.468,50 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-1,34
|
1.669.048,44 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-2,22
|
2.229.138,35 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,20
|
-0,36
|
12.818.534,26 |
13:28 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,75
|
5.920.245,30 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-3,76
|
61.289.180,63 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,50
|
11.822.134,77 |
13:27 |
|
NTHOL NET HOLDING
|
47,02
|
-0,97
|
16.882.859,48 |
13:20 |
|
NUGYO NUROL GMYO
|
9,07
|
-1,20
|
7.856.054,69 |
13:27 |
|
NUHCM NUH CIMENTO
|
231,50
|
-1,28
|
7.733.506,80 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,14
|
89.885.203,96 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
33,02
|
0,18
|
3.127.155,80 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-1,86
|
131.797.132,88 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
286,00
|
0,88
|
59.053.660,25 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
4,00
|
110.280.669,85 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
-0,27
|
150.193.345,75 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,49
|
22.563.663,45 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
4.134.953,40 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
-0,60
|
17.949.377,55 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,60
|
-0,11
|
314.946,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,60
|
13.364.017,78 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
3,47
|
37.059.223,15 |
13:28 |
|
OTKAR OTOKAR
|
492,75
|
-1,10
|
29.682.143,00 |
13:28 |
|
OTTO OTTO HOLDING
|
487,00
|
1,41
|
21.231.912,25 |
13:27 |
|
OYAKC OYAK CIMENTO
|
24,46
|
-1,85
|
219.272.609,60 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
58,20
|
2,65
|
13.522.211,30 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
0,28
|
4.993.776,41 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,68
|
0,95
|
4.066.613,08 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
-3,35
|
45.798.371,80 |
13:28 |
|
OZGYO OZDERICI GMYO
|
3,35
|
1,52
|
19.269.547,08 |
13:27 |
|
OZKGY OZAK GMYO
|
14,40
|
-1,44
|
14.829.903,80 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,23
|
0,12
|
6.142.375,27 |
13:27 |
|
OZSUB OZSU BALIK
|
19,81
|
3,55
|
65.769.009,11 |
13:26 |
|
OZYSR OZYASAR TEL
|
45,34
|
-1,35
|
31.842.521,66 |
13:26 |
|
PAGYO PANORA GMYO
|
83,70
|
-1,88
|
2.918.362,40 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
401.650.153,97 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,35
|
2,43
|
23.880.823,80 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
18,09
|
1,80
|
385.849.566,34 |
13:28 |
|
PARSN PARSAN
|
86,35
|
-0,97
|
7.545.662,70 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,50
|
1,67
|
187.222.512,40 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,46
|
-1,32
|
104.846.037,62 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
-0,88
|
5.640.976,14 |
13:25 |
|
PEKGY PEKER GMYO
|
11,70
|
0,26
|
826.835.149,97 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,36
|
-0,48
|
13.718.092,88 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,29
|
25.740.178,00 |
13:28 |
|
PETKM PETKIM
|
17,03
|
-2,13
|
533.387.375,04 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,54
|
1,41
|
13.705.302,98 |
13:28 |
|
PGSUS PEGASUS
|
207,40
|
0,19
|
2.311.536.461,60 |
13:28 |
|
PINSU PINAR SU
|
13,05
|
-1,44
|
27.421.557,49 |
13:28 |
|
PKART PLASTIKKART
|
71,00
|
-0,14
|
2.828.211,80 |
13:27 |
|
PKENT PETROKENT TURIZM
|
217,00
|
6,58
|
179.495.857,00 |
13:28 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,94
|
13.552.700,10 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-1,80
|
16.773.684,90 |
13:27 |
|
PNSUT PINAR SUT
|
11,70
|
0,09
|
4.052.929,52 |
13:25 |
|
POLHO POLISAN HOLDING
|
17,86
|
-1,27
|
17.770.530,43 |
13:27 |
|
POLTK POLITEKNIK METAL
|
8.157,50
|
0,21
|
9.793.182,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-0,81
|
6.236.081,48 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,68
|
-0,69
|
10.055.779,72 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
0,11
|
7.434.371,47 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,02
|
-2,11
|
4.069.700,64 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
148,20
|
-1,07
|
4.473.532,80 |
13:23 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-0,74
|
495.412.120,40 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
913.040,00 |
12:55 |
|
QNBTR QNB BANK
|
468,25
|
-0,85
|
1.298.575,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-3,28
|
171.521.132,10 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
212,20
|
0,81
|
121.992.446,40 |
13:27 |
|
RAYSG RAY SIGORTA
|
230,80
|
-1,03
|
23.440.159,80 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
-0,97
|
54.429.434,23 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,90
|
0,91
|
55.034.306,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,34
|
-2,43
|
5.329.716,42 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
0,57
|
1.995.421,76 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
36.241.750,75 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,85
|
-0,95
|
5.126.469,70 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
-0,31
|
42.858.414,32 |
13:28 |
|
RYGYO REYSAS GMYO
|
20,84
|
-2,25
|
26.862.491,22 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-0,85
|
19.301.132,26 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,86
|
60.966.092,78 |
13:27 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-2,41
|
1.279.453.414,25 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-5,09
|
23.105.092,97 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
-8,26
|
1.345.498,68 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,11
|
36.392.236,62 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,48
|
2.349.448,34 |
13:26 |
|
SARKY SARKUYSAN
|
16,44
|
-2,49
|
16.211.646,35 |
13:27 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
719.876.136,14 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
-2,43
|
20.639.257,56 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,40
|
-2,23
|
45.341.464,30 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,50
|
-0,70
|
9.800.562,86 |
13:27 |
|
SEGYO SEKER GMYO
|
5,27
|
-0,94
|
21.749.237,17 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,24
|
2.612.262,39 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-0,25
|
2.187.997,85 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,85
|
-0,48
|
53.943.402,10 |
13:28 |
|
SELVA SELVA GIDA
|
2,93
|
4,64
|
95.750.027,18 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
-1,19
|
27.619.764,25 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-5,02
|
6.016.200,01 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
3.411.607,52 |
13:26 |
|
SISE SISE CAM
|
39,26
|
-2,73
|
1.259.686.747,36 |
13:28 |
|
SKBNK SEKERBANK
|
7,88
|
0,38
|
56.871.986,37 |
13:27 |
|
SKTAS SOKTAS
|
4,56
|
1,33
|
30.307.119,64 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
6.085.081,20 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
0,08
|
16.732.196,42 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-0,78
|
6.230.002,78 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,92
|
-3,63
|
668.899.919,22 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.449.113.112,90 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,22
|
46.136.076,80 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,50
|
16.709.530,15 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
3.361.302,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
4,09
|
1.390.831,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
138.638,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
-0,83
|
6.743.893,17 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-0,58
|
77.030.166,55 |
13:28 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-1,17
|
1.468.267,40 |
13:24 |
|
SRVGY SERVET GMYO
|
3,41
|
-1,73
|
52.435.022,18 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,67
|
218.355,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,70
|
3,02
|
75.917.520,44 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
0,31
|
57.639.856,68 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-1,99
|
17.584.236,69 |
13:27 |
|
TABGD TAB GIDA
|
224,90
|
-0,04
|
42.852.369,60 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
357,50
|
5,38
|
182.484.337,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,35
|
-5,01
|
778.174.696,79 |
13:28 |
|
TATGD TAT GIDA
|
12,50
|
-0,79
|
7.759.874,25 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
-2,33
|
226.172.441,00 |
13:28 |
|
TBORG T.TUBORG
|
161,00
|
-0,62
|
7.868.713,80 |
13:28 |
|
TCELL TURKCELL
|
100,60
|
-4,55
|
1.842.817.619,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
53,85
|
-0,28
|
55.573.284,10 |
13:28 |
|
TDGYO TREND GMYO
|
38,90
|
-0,87
|
12.139.239,00 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,26
|
-0,60
|
1.136.204.285,40 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
13,31
|
-3,20
|
147.305.837,68 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,25
|
-0,08
|
496.962.282,75 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
-0,25
|
17.030.743,75 |
13:28 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-1,15
|
6.162.419,80 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-0,46
|
6.250.378.012,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
-0,57
|
208.555.613,90 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
-1,83
|
25.396.643,06 |
13:27 |
|
TLMAN TRABZON LIMAN
|
98,55
|
-0,30
|
9.693.134,50 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
342,75
|
-2,49
|
49.722.379,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,98
|
44.063.012,30 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
-1,57
|
13.810.444,34 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
241,20
|
-1,19
|
637.238.972,80 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,58
|
1,78
|
2.509.921.017,50 |
13:28 |
|
TRCAS TURCAS HOLDING
|
42,12
|
-1,77
|
13.496.204,00 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
85,20
|
-0,35
|
125.374.140,30 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-1,01
|
46.576.156,00 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
4,05
|
161.931.485,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
16,46
|
-1,56
|
15.552.041,60 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,00
|
1,00
|
313.561.475,30 |
13:28 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,27
|
7.198.159,55 |
13:28 |
|
TSKB T.S.K.B.
|
12,82
|
-1,61
|
91.073.966,06 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
136.100.907,60 |
13:28 |
|
TTKOM TURK TELEKOM
|
55,65
|
-3,89
|
1.300.889.802,45 |
13:28 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-1,04
|
36.140.592,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,70
|
0,21
|
15.387.507,52 |
13:28 |
|
TUCLKR TUGCELIK - RHKP
|
3,71
|
0,27
|
3.805.432,65 |
13:27 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
109.201.207,23 |
13:28 |
|
TUPRS TUPRAS
|
191,10
|
-2,00
|
2.682.167.121,70 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-1,31
|
58.840.185,02 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
0,28
|
8.638.075,98 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-0,25
|
229.112.610,18 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
0,66
|
9.976.564,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
34,22
|
4,52
|
22.286.107,40 |
13:28 |
|
ULKER ULKER BISKUVI
|
112,70
|
-2,09
|
382.674.653,60 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,78
|
23.445.508,79 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
0,52
|
5.831.496,10 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-1,02
|
6.205.232,79 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-2,19
|
8.234.828,58 |
13:20 |
|
USAK USAK SERAMIK
|
2,73
|
-1,44
|
56.303.946,77 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,46
|
0,20
|
481.901.313,74 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
-0,82
|
229.180.868,20 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
37.751.297,94 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-1,74
|
8.641.358,65 |
13:28 |
|
VANGD VANET GIDA
|
43,64
|
-3,58
|
12.027.602,92 |
13:27 |
|
VBTYZ VBT YAZILIM
|
15,99
|
0,06
|
19.879.293,56 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
0,50
|
16.613.213,50 |
13:28 |
|
VERUS VERUSA HOLDING
|
242,70
|
0,12
|
26.954.987,90 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-0,84
|
28.787.860,39 |
13:27 |
|
VESTL VESTEL
|
30,80
|
-0,65
|
84.774.039,74 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
40,98
|
-0,39
|
6.361.870,74 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
20.393.197,71 |
13:27 |
|
VKING VIKING KAGIT
|
36,04
|
-0,88
|
12.488.581,12 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,00
|
21.993.276,24 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
-0,75
|
53.068.398,75 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
172.450.818,75 |
13:28 |
|
YATAS YATAS
|
36,70
|
-2,03
|
16.523.859,38 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,38
|
-1,81
|
16.779.429,42 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-0,18
|
992.704,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,56
|
-1,73
|
92.311.539,30 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-1,79
|
52.624.341,52 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,00
|
4.150.532,10 |
13:28 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
806.870,84 |
12:55 |
|
YIGIT YIGIT AKU
|
23,88
|
-1,16
|
27.558.090,26 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-1,73
|
2.511.105.592,96 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
0,56
|
40.596.819,75 |
13:28 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,18
|
5.913.164,31 |
13:28 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
737.616,00 |
12:55 |
|
YUNSA YUNSA
|
8,18
|
-0,73
|
17.542.751,09 |
13:28 |
|
YYAPI YESIL YAPI
|
2,18
|
0,00
|
290.356.102,65 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,11
|
-1,27
|
17.148.147,51 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
-2,44
|
11.689.395,24 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-2,21
|
84.613.554,57 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-0,34
|
20.147.162,10 |
13:27 |
