18 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,32 | 0,35 | 44.770.660,93 | 12:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,58 | 1,30 | 37.818.334,64 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -0,68 | 2.834.994,70 | 12:28 |
| ADEL ADEL KALEMCILIK | 31,06 | 0,00 | 10.744.157,60 | 12:29 |
| ADESE ADESE GAYRIMENKUL | 1,68 | 0,00 | 212.183.028,83 | 12:29 |
| ADGYO ADRA GMYO | 45,94 | 1,19 | 11.255.631,54 | 12:27 |
| AEFES ANADOLU EFES | 16,82 | -0,06 | 446.119.631,61 | 12:28 |
| AFYON AFYON CIMENTO | 13,36 | 0,45 | 6.415.014,36 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 211,90 | 2,37 | 20.413.714,50 | 12:29 |
| AGHOL ANADOLU GRUBU HOLDING | 29,98 | 0,40 | 50.113.434,40 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 6,96 | 0,00 | 27.991.355,80 | 12:28 |
| AGYO ATAKULE GMYO | 7,07 | 0,57 | 682.597,53 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 23,66 | -0,34 | 31.697.063,28 | 12:28 |
| AHSGY AHES GMYO | 16,32 | 1,37 | 145.611.019,78 | 12:28 |
| AKBNK AKBANK | 70,55 | -0,21 | 1.942.716.137,85 | 12:28 |
| AKCNS AKCANSA | 153,90 | 0,59 | 19.532.895,00 | 12:28 |
| AKENR AKENERJI | 11,56 | 0,09 | 65.633.472,32 | 12:28 |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 11.393.016,08 | 12:28 |
| AKFIS AKFEN INSAAT | 21,44 | 0,19 | 9.900.586,30 | 12:28 |
| AKFYE AKFEN YEN. ENERJI | 17,43 | 0,17 | 15.318.960,46 | 12:29 |
| AKGRT AKSIGORTA | 7,48 | 2,47 | 64.004.208,56 | 12:28 |
| AKMGY AKMERKEZ GMYO | 196,60 | 0,31 | 2.385.716,20 | 12:28 |
| AKSA AKSA | 10,19 | -0,68 | 79.049.101,57 | 12:28 |
| AKSEN AKSA ENERJI | 60,55 | 1,25 | 121.181.701,40 | 12:29 |
| AKSGY AKIS GMYO | 7,63 | -0,52 | 11.180.384,00 | 12:28 |
| AKSUE AKSU ENERJI | 17,10 | -1,16 | 2.023.560,81 | 12:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -0,69 | 4.300.684,67 | 12:28 |
| ALARK ALARKO HOLDING | 100,50 | 0,55 | 395.464.718,15 | 12:29 |
| ALBRK ALBARAKA TURK | 8,26 | -0,24 | 25.153.376,17 | 12:28 |
| ALCAR ALARKO CARRIER | 876,00 | 0,69 | 5.965.566,50 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 107,10 | 0,19 | 7.949.951,50 | 12:28 |
| ALFAS ALFA SOLAR ENERJI | 43,48 | -0,37 | 33.798.998,34 | 12:29 |
| ALGYO ALARKO GMYO | 31,46 | 4,38 | 117.938.322,80 | 12:28 |
| ALKA ALKIM KAGIT | 12,31 | -5,81 | 271.417.729,90 | 12:29 |
| ALKIM ALKIM KIMYA | 18,45 | -1,70 | 24.899.945,22 | 12:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 170,20 | -1,05 | 969.300.071,90 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,30 | 0,41 | 868.730.218,64 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 63,75 | 2,49 | 262.908.552,05 | 12:29 |
| ALVES ALVES KABLO | 25,94 | 5,70 | 223.736.222,14 | 12:28 |
| ANELE ANEL ELEKTRIK | 15,78 | 0,83 | 2.392.838,00 | 12:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -0,52 | 7.547.468,19 | 12:28 |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | 0,87 | 28.938.213,70 | 12:28 |
| ANSGR ANADOLU SIGORTA | 24,44 | 0,74 | 86.991.220,04 | 12:27 |
| ARASE DOGU ARAS ENERJI | 66,25 | -0,90 | 25.336.772,70 | 12:28 |
| ARCLK ARCELIK | 108,00 | 0,37 | 73.630.646,30 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,82 | 2,64 | 150.634.579,44 | 12:28 |
| ARENA ARENA BILGISAYAR | 26,78 | -0,15 | 5.984.031,22 | 12:28 |
| ARMGD ARMADA GIDA | 60,85 | 0,16 | 137.257.642,85 | 12:28 |
| ARSAN ARSAN TEKSTIL | 3,22 | -1,53 | 51.627.380,21 | 12:29 |
| ARTMS ARTEMIS HALI | 40,48 | 0,75 | 13.864.942,00 | 12:27 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,37 | 9.698.016,14 | 12:26 |
| ASELS ASELSAN | 204,80 | 1,89 | 2.961.692.733,60 | 12:29 |
| ASGYO ASCE GMYO | 10,77 | 0,65 | 4.898.389,43 | 12:28 |
| ASTOR ASTOR ENERJI | 109,50 | 1,48 | 1.426.658.330,00 | 12:29 |
| ASUZU ANADOLU ISUZU | 55,50 | 0,91 | 11.280.355,20 | 12:28 |
| ATAGY ATA GMYO | 14,15 | -1,74 | 2.158.959,88 | 12:26 |
| ATAKP ATAKEY PATATES | 54,75 | 1,11 | 37.823.282,75 | 12:26 |
| ATATP ATP YAZILIM | 140,90 | -0,07 | 86.932.221,70 | 12:29 |
| ATEKS AKIN TEKSTIL | 90,10 | 9,95 | 1.842.725,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,39 | 3,23 | 15.538.956,55 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,40 | 0,00 | 163.818,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,29 | 1,57 | 100.289.383,81 | 12:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -0,05 | 13.536.590,16 | 12:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | -1,41 | 4.251.984,55 | 12:28 |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0,19 | 24.074.645,35 | 12:28 |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -1,02 | 1.877.298,38 | 12:25 |
| AYCES ALTINYUNUS CESME | 425,25 | 1,55 | 9.378.023,00 | 12:24 |
| AYDEM AYDEM ENERJI | 19,78 | 0,25 | 12.264.223,73 | 12:28 |
| AYEN AYEN ENERJI | 25,22 | 0,48 | 1.763.161,88 | 12:27 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 106.913,00 | 09:55 |
| AYGAZ AYGAZ | 212,00 | 0,38 | 6.798.205,00 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -0,89 | 18.862.583,91 | 12:28 |
| BAGFS BAGFAS | 26,68 | 0,08 | 4.800.840,46 | 12:28 |
| BAHKM BAHADIR KIMYA | 61,80 | 2,83 | 98.137.512,40 | 12:28 |
| BAKAB BAK AMBALAJ | 39,52 | 0,46 | 6.074.025,58 | 12:26 |
| BALAT BALATACILAR BALATACILIK | 89,00 | -1,06 | 511.750,00 | 09:55 |
| BALSU BALSU GIDA | 16,16 | 1,19 | 24.678.222,31 | 12:29 |
| BANVT BANVIT | 164,70 | 0,43 | 17.839.822,60 | 12:28 |
| BARMA BAREM AMBALAJ | 34,16 | 0,47 | 22.158.750,86 | 12:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,16 | 2,31 | 42.890,64 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,88 | -0,32 | 8.873.615,36 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 23,64 | 0,42 | 37.128.703,78 | 12:28 |
| BEGYO BATI EGE GMYO | 5,33 | 1,33 | 47.530.794,72 | 12:28 |
| BERA BERA HOLDING | 17,03 | -0,70 | 87.318.937,81 | 12:28 |
| BESLR BESLER GIDA | 12,25 | 0,08 | 14.487.032,81 | 12:28 |
| BEYAZ BEYAZ FILO | 26,78 | -0,37 | 10.004.852,96 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | 0,00 | 11.645.373,30 | 12:28 |
| BIENY BIEN YAPI URUNLERI | 27,58 | 1,32 | 78.856.003,20 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,90 | -1,04 | 12.050.088,35 | 12:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,65 | -1,23 | 34.042.643,16 | 12:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 325,00 | 1,17 | 13.093.192,75 | 12:28 |
| BIMAS BIM MAGAZALAR | 551,50 | 0,00 | 1.211.347.609,00 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,80 | -3,73 | 72.647.572,50 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | -0,30 | 117.029.813,80 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,15 | -0,10 | 7.819.570,74 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 26,84 | -0,67 | 1.992.201,12 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 9.752.068,64 | 12:27 |
| BLCYT BILICI YATIRIM | 33,20 | -0,48 | 3.311.309,64 | 12:27 |
| BLUME BLUME METAL KIMYA | 48,74 | 2,61 | 80.214.730,38 | 12:29 |
| BMSCH BMS CELIK HASIR | 26,40 | -0,45 | 14.166.443,98 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 95,60 | -9,98 | 301.637.368,10 | 12:29 |
| BNTAS BANTAS AMBALAJ | 6,52 | 0,62 | 4.546.162,12 | 12:29 |
| BOBET BOGAZICI BETON SANAYI | 19,54 | 0,72 | 27.154.534,27 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 4,93 | 3,79 | 258.964.145,21 | 12:29 |
| BORSK BOR SEKER | 6,51 | -0,15 | 56.784.965,28 | 12:28 |
| BOSSA BOSSA | 6,73 | 0,30 | 2.719.615,74 | 12:28 |
| BRISA BRISA | 82,35 | 0,92 | 4.063.425,05 | 12:27 |
| BRKO BIRKO MENSUCAT | 8,50 | -0,70 | 63.750,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | 2,83 | 6.786.847,33 | 12:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 118,60 | 2,42 | 200.544.404,90 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,80 | 7.451.703,89 | 12:26 |
| BRMEN BIRLIK MENSUCAT | 17,51 | -2,78 | 70.040,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 505,50 | 1,10 | 272.802.338,25 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.204,00 | 0,27 | 47.371.212,00 | 12:28 |
| BSOKE BATISOKE CIMENTO | 16,99 | 4,88 | 160.171.347,98 | 12:29 |
| BTCIM BATI CIMENTO | 4,11 | 4,58 | 528.484.042,16 | 12:28 |
| BUCIM BURSA CIMENTO | 7,07 | 1,43 | 22.089.870,32 | 12:28 |
| BULGS BULLS GSYO | 41,58 | -0,76 | 90.783.806,70 | 12:28 |
| BURCE BURCELIK | 55,50 | -7,65 | 752.136,00 | 09:55 |
| BURVA BURCELIK VANA | 469,25 | -7,26 | 33.548.152,75 | 12:28 |
| BVSAN BULBULOGLU VINC | 101,70 | 0,20 | 16.565.951,40 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 27,28 | -3,54 | 3.818.295,42 | 12:28 |
| CANTE CAN2 TERMIK | 2,14 | -0,47 | 312.981.386,87 | 12:29 |
| CASA CASA EMTIA PETROL | 99,95 | 1,01 | 185.407,25 | 09:55 |
| CATES CATES ELEKTRIK | 34,60 | 1,88 | 10.976.404,44 | 12:29 |
| CCOLA COCA COLA ICECEK | 60,70 | 2,02 | 179.742.716,55 | 12:29 |
| CELHA CELIK HALAT | 10,07 | -5,45 | 14.770.209,76 | 12:23 |
| CEMAS CEMAS DOKUM | 4,46 | 0,22 | 32.971.890,49 | 12:29 |
| CEMTS CEMTAS | 11,96 | 0,17 | 13.743.072,55 | 12:28 |
| CEMZY CEM ZEYTIN | 43,08 | 0,19 | 59.114.587,66 | 12:29 |
| CEOEM CEO EVENT MEDYA | 24,72 | -0,24 | 5.841.940,48 | 12:27 |
| CGCAM CAGDAS CAM | 33,18 | 0,12 | 23.419.658,10 | 12:28 |
| CIMSA CIMSA | 48,36 | 0,96 | 135.160.677,64 | 12:28 |
| CLEBI CELEBI | 1.585,00 | 0,25 | 21.483.830,00 | 12:27 |
| CMBTN CIMBETON | 2.010,00 | -0,10 | 12.607.482,00 | 12:28 |
| CMENT CIMENTAS | 316,00 | -0,16 | 373.196,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,04 | 0,66 | 9.845.422,75 | 12:27 |
| COSMO COSMOS YAT. HOLDING | 210,90 | 9,96 | 20.521.199,00 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 68,80 | 5,52 | 122.466.174,70 | 12:29 |
| CRFSA CARREFOURSA | 121,30 | 1,85 | 37.452.875,30 | 12:28 |
| CUSAN CUHADAROGLU METAL | 21,94 | 1,29 | 2.796.056,56 | 12:28 |
| CVKMD CVK MADEN | 22,88 | -1,72 | 267.767.331,20 | 12:28 |
| CWENE CW ENERJI | 28,46 | -1,52 | 267.465.115,16 | 12:28 |
| DAGI DAGI GIYIM | 8,23 | -1,20 | 25.281.013,73 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 12,64 | 0,00 | 68.759.266,67 | 12:28 |
| DARDL DARDANEL | 2,29 | 0,88 | 20.161.290,84 | 12:27 |
| DCTTR DCT TRADING DIS TICARET | 26,90 | 4,10 | 101.104.530,32 | 12:29 |
| DENGE DENGE HOLDING | 3,42 | 3,01 | 19.201.512,47 | 12:28 |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | -0,94 | 57.077.864,85 | 12:28 |
| DERIM DERIMOD | 34,50 | 0,29 | 750.701,14 | 12:28 |
| DESA DESA DERI | 11,10 | 0,27 | 1.840.776,04 | 12:26 |
| DESPC DESPEC BILGISAYAR | 43,64 | 0,69 | 8.992.601,18 | 12:28 |
| DEVA DEVA HOLDING | 61,85 | 0,57 | 9.930.240,90 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 60,95 | 0,08 | 5.242.022,20 | 12:25 |
| DGGYO DOGUS GMYO | 31,82 | -1,18 | 1.049.461,90 | 12:27 |
| DGNMO DOGANLAR MOBILYA | 5,34 | 0,38 | 3.147.404,35 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | -0,36 | 671.804,10 | 09:55 |
| DITAS DITAS DOGAN | 44,94 | -1,01 | 12.363.014,60 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,34 | 15.067.670,57 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 3,75 | -3,85 | 116.822.818,51 | 12:29 |
| DMSAS DEMISAS DOKUM | 12,20 | 0,41 | 10.082.526,17 | 12:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -0,29 | 4.235.048,76 | 12:28 |
| DOAS DOGUS OTOMOTIV | 188,70 | 0,05 | 96.925.186,40 | 12:28 |
| DOCO DO-CO | 9.910,00 | -0,18 | 11.950.977,50 | 12:29 |
| DOFER DOFER YAPI MALZEMELERI | 56,10 | -0,71 | 14.978.967,95 | 12:27 |
| DOFRB DOF ROBOTIK | 75,00 | 0,13 | 232.796.669,95 | 12:28 |
| DOGUB DOGUSAN | 54,15 | -4,07 | 28.430.074,80 | 12:28 |
| DOHOL DOGAN HOLDING | 17,78 | 1,72 | 176.627.419,79 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 21,42 | 0,94 | 913.673,26 | 12:27 |
| DSTKF DESTEK FINANS FAKTORING | 540,50 | 1,31 | 1.398.978.472,50 | 12:29 |
| DUNYH DUNYA HOLDING | 114,80 | -0,86 | 10.835.346,80 | 12:28 |
| DURDO DURAN DOGAN BASIM | 3,79 | 0,53 | 5.200.561,49 | 12:25 |
| DURKN DURUKAN SEKERLEME | 14,50 | -2,03 | 24.208.218,24 | 12:28 |
| DYOBY DYO BOYA | 13,33 | 0,30 | 3.571.046,66 | 12:28 |
| DZGYO DENIZ GMYO | 7,64 | 1,87 | 17.484.890,98 | 12:26 |
| EBEBK EBEBEK MAGAZACILIK | 57,05 | 0,62 | 3.889.268,30 | 12:29 |
| ECILC ECZACIBASI ILAC | 82,35 | -0,84 | 68.234.189,90 | 12:29 |
| ECOGR ECOGREEN ENERJI | 22,22 | -0,36 | 249.422.753,76 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 308,00 | -1,28 | 50.823.462,25 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,38 | 4.364.832,26 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 37,34 | 1,74 | 49.697.905,76 | 12:27 |
| EFOR EFOR YATIRIM | 31,42 | 2,75 | 238.692.828,82 | 12:28 |
| EGEEN EGE ENDUSTRI | 7.412,50 | 0,61 | 39.912.902,50 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,94 | -0,25 | 7.476.611,60 | 12:25 |
| EGEPO NASMED EGEPOL | 7,16 | 0,28 | 2.649.756,23 | 12:22 |
| EGGUB EGE GUBRE | 99,75 | -0,25 | 10.185.233,55 | 12:26 |
| EGPRO EGE PROFIL | 25,06 | 0,56 | 6.039.944,78 | 12:27 |
| EGSER EGE SERAMIK | 3,08 | 0,65 | 2.380.364,44 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 20,48 | 0,39 | 899.219.162,24 | 12:29 |
| EKIZ EKIZ KIMYA | 114,80 | -0,17 | 400.307,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,64 | 2,65 | 134.952.598,94 | 12:28 |
| EKSUN EKSUN GIDA | 5,53 | -1,25 | 13.310.758,60 | 12:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | 0,66 | 8.897.674,50 | 12:27 |
| EMKEL EMEK ELEKTRIK | 78,95 | 0,19 | 200.211.166,75 | 12:29 |
| EMNIS EMINIS AMBALAJ | 175,50 | 0,11 | 49.315,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,12 | 1,64 | 43.085.647,42 | 12:28 |
| ENERY ENERYA ENERJI | 9,79 | -0,20 | 27.678.795,78 | 12:29 |
| ENJSA ENERJISA ENERJI | 90,75 | 2,31 | 150.312.513,35 | 12:28 |
| ENKAI ENKA INSAAT | 79,50 | -0,93 | 230.764.339,60 | 12:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,46 | -1,34 | 43.254.638,57 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | -0,48 | 24.774.338,75 | 12:28 |
| EPLAS EGEPLAST | 5,22 | 0,00 | 5.347.905,71 | 12:28 |
| ERBOS ERBOSAN | 183,20 | 0,11 | 1.566.767,30 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 74,70 | -0,40 | 128.994.412,15 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 24,68 | -0,08 | 1.247.043.744,90 | 12:29 |
| ERSU ERSU GIDA | 19,04 | 0,16 | 2.260.696,94 | 12:27 |
| ESCAR ESCAR FILO | 21,78 | 1,49 | 54.174.111,50 | 12:29 |
| ESCOM ESCORT TEKNOLOJI | 3,24 | 2,86 | 58.388.529,96 | 12:29 |
| ESEN ESENBOGA ELEKTRIK | 4,89 | -1,01 | 152.920.324,03 | 12:28 |
| ETILR ETILER GIDA | 3,98 | -0,25 | 22.122.699,14 | 12:28 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -1,96 | 4.781.569,12 | 12:27 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 1.324.186,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,48 | 6,87 | 10.040.445,43 | 12:27 |
| EUPWR EUROPOWER ENERJI | 30,94 | 0,39 | 69.473.576,14 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 6,66 | 0,91 | 111.525.131,28 | 12:28 |
| EUYO EURO YAT. ORT. | 13,83 | 1,24 | 7.627.558,30 | 12:28 |
| EYGYO EYG GMYO | 3,75 | -3,85 | 30.705.533,32 | 12:29 |
| FADE FADE GIDA | 13,48 | 0,52 | 3.078.956,17 | 12:27 |
| FENER FENERBAHCE FUTBOL | 9,48 | 1,07 | 74.318.690,85 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,25 | 1,43 | 1.656.398,67 | 12:26 |
| FMIZP F-M IZMIT PISTON | 322,75 | 1,18 | 4.493.388,75 | 12:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,87 | 0,35 | 23.402.924,22 | 12:28 |
| FORMT FORMET METAL VE CAM | 3,51 | -0,28 | 23.166.799,12 | 12:28 |
| FORTE FORTE BILGI ILETISIM | 81,30 | -1,22 | 38.542.404,35 | 12:28 |
| FRIGO FRIGO PAK GIDA | 11,10 | 2,49 | 68.567.224,08 | 12:29 |
| FROTO FORD OTOSAN | 95,65 | -1,65 | 807.621.941,10 | 12:29 |
| FZLGY FUZUL GMYO | 12,80 | 1,11 | 14.569.721,46 | 12:27 |
| GARAN GARANTI BANKASI | 141,40 | 0,86 | 1.816.886.930,60 | 12:29 |
| GARFA GARANTI FAKTORING | 24,70 | -1,12 | 4.113.462,38 | 12:24 |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | 0,17 | 8.639.150,33 | 12:28 |
| GEDZA GEDIZ AMBALAJ | 25,44 | 0,24 | 2.580.312,52 | 12:28 |
| GENIL GEN ILAC | 165,30 | -2,19 | 139.261.694,30 | 12:28 |
| GENTS GENTAS | 11,02 | 0,64 | 21.501.569,19 | 12:29 |
| GEREL GERSAN ELEKTRIK | 19,58 | -0,36 | 28.281.975,86 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,08 | 2,22 | 102.271.541,00 | 12:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -5,84 | 2.020.424.145,10 | 12:29 |
| GLBMD GLOBAL MEN. DEG. | 12,62 | -2,85 | 2.476.092,37 | 12:27 |
| GLCVY GELECEK VARLIK YONETIMI | 79,85 | 0,31 | 17.118.945,35 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | -0,63 | 39.468.549,90 | 12:28 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,25 | 5.936.042,22 | 12:29 |
| GLYHO GLOBAL YAT. HOLDING | 12,09 | -0,25 | 16.861.049,60 | 12:28 |
| GMTAS GIMAT MAGAZACILIK | 45,10 | 0,40 | 12.136.572,90 | 12:28 |
| GOKNR GOKNUR GIDA | 20,74 | 0,58 | 18.211.311,86 | 12:28 |
| GOLTS GOLTAS CIMENTO | 318,25 | 0,55 | 7.444.081,50 | 12:26 |
| GOODY GOOD-YEAR | 14,92 | 0,47 | 2.536.039,13 | 12:27 |
| GOZDE GOZDE GIRISIM | 22,34 | 0,54 | 11.467.009,82 | 12:28 |
| GRNYO GARANTI YAT. ORT. | 15,36 | 0,07 | 2.879.148,62 | 12:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | -0,23 | 47.201.831,00 | 12:28 |
| GRTHO GRAINTURK HOLDING | 262,25 | 0,48 | 27.082.106,25 | 12:28 |
| GSDDE GSD DENIZCILIK | 9,66 | -0,51 | 1.953.771,00 | 12:27 |
| GSDHO GSD HOLDING | 4,62 | -0,22 | 6.535.900,52 | 12:26 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 56.266.004,20 | 12:28 |
| GUBRF GUBRE FABRIK. | 323,75 | 0,94 | 260.962.334,50 | 12:28 |
| GUNDG GUNDOGDU GIDA | 218,50 | 0,00 | 4.193.233,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,56 | -0,08 | 30.064.391,26 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 80,90 | 9,99 | 266.226.805,90 | 12:28 |
| HALKB T. HALK BANKASI | 35,62 | 0,85 | 1.323.514.625,28 | 12:28 |
| HATEK HATAY TEKSTIL | 15,76 | -1,01 | 11.174.565,99 | 12:28 |
| HATSN HATSAN GEMI | 40,56 | 1,76 | 28.761.680,78 | 12:28 |
| HDFGS HEDEF GIRISIM | 2,78 | -1,42 | 109.152.484,99 | 12:29 |
| HEDEF HEDEF HOLDING | 50,15 | 0,20 | 37.005.208,45 | 12:28 |
| HEKTS HEKTAS | 3,13 | 0,32 | 65.498.434,73 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 0,18 | 16.906.536,47 | 12:28 |
| HLGYO HALK GMYO | 3,78 | 0,80 | 36.671.969,89 | 12:28 |
| HOROZ HOROZ LOJISTIK | 67,30 | -1,03 | 21.171.626,55 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,15 | 0,21 | 16.099.617,00 | 12:28 |
| HTTBT HITIT BILGISAYAR | 42,90 | -0,46 | 15.140.615,38 | 12:28 |
| HUBVC HUB GIRISIM | 2,67 | 0,38 | 2.519.519,83 | 12:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,93 | 26.529.619,49 | 12:28 |
| HURGZ HURRIYET GZT. | 5,81 | 0,35 | 5.588.457,44 | 12:25 |
| ICBCT ICBC TURKEY BANK | 13,70 | 0,37 | 5.812.965,29 | 12:28 |
| ICUGS ICU GIRISIM | 2,79 | 1,09 | 9.566.783,62 | 12:26 |
| IDGYO IDEALIST GMYO | 3,07 | -0,32 | 1.573.995,04 | 12:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,60 | 0,16 | 122.242.827,40 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 38,74 | -0,21 | 6.254.816,44 | 12:28 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 1.057.939,37 | 12:25 |
| IHGZT IHLAS GAZETECILIK | 1,69 | 0,60 | 10.395.241,28 | 12:28 |
| IHLAS IHLAS HOLDING | 2,39 | 0,42 | 37.235.012,52 | 12:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | 0,91 | 7.117.604,51 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,00 | 5.006.702,49 | 12:28 |
| IMASM IMAS MAKINA | 5,11 | 0,00 | 115.141.915,54 | 12:29 |
| INDES INDEKS BILGISAYAR | 7,12 | 0,42 | 8.589.263,88 | 12:27 |
| INFO INFO YATIRIM | 3,53 | -0,84 | 35.290.814,52 | 12:28 |
| INGRM INGRAM BILISIM | 431,25 | 1,53 | 9.499.275,25 | 12:28 |
| INTEK INNOSA TEKNOLOJI | 321,25 | 1,02 | 1.569.306,25 | 09:55 |
| INTEM INTEMA | 268,25 | 0,85 | 5.674.799,25 | 12:25 |
| INVEO INVEO YATIRIM HOLDING | 9,03 | 0,22 | 16.572.033,88 | 12:28 |
| INVES INVESTCO HOLDING | 265,75 | 0,76 | 9.526.226,25 | 12:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,40 | 0,47 | 94.623,20 | 09:55 |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 469.995,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,93 | -0,07 | 2.678.480.231,37 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,36 | 0,22 | 32.849.788,50 | 12:28 |
| ISFIN IS FIN.KIR. | 19,07 | 0,05 | 3.986.031,23 | 12:26 |
| ISGSY IS GIRISIM | 73,65 | -0,34 | 22.809.608,60 | 12:27 |
| ISGYO IS GMYO | 21,30 | 0,38 | 19.021.681,20 | 12:27 |
| ISKPL ISIK PLASTIK | 12,03 | -0,58 | 70.764.337,21 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,66 | 0,15 | 66.726.346,20 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,40 | 1.326.917,73 | 12:27 |
| ISYAT IS YAT. ORT. | 8,67 | -0,69 | 9.538.099,60 | 12:28 |
| IZENR IZDEMIR ENERJI | 11,02 | -1,61 | 116.852.816,65 | 12:28 |
| IZFAS IZMIR FIRCA | 46,94 | 1,38 | 53.117.295,10 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 70,45 | 0,93 | 4.255.403,40 | 12:26 |
| IZMDC IZMIR DEMIR CELIK | 6,90 | -1,85 | 40.116.029,22 | 12:28 |
| JANTS JANTSA JANT SANAYI | 19,45 | 0,05 | 12.820.475,09 | 12:27 |
| KAPLM KAPLAMIN | 308,50 | -2,68 | 35.095.578,75 | 12:28 |
| KAREL KAREL ELEKTRONIK | 8,91 | 0,91 | 13.415.128,19 | 12:28 |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,42 | 20.092.348,03 | 12:28 |
| KARTN KARTONSAN | 82,25 | 0,37 | 3.880.747,40 | 12:26 |
| KATMR KATMERCILER EKIPMAN | 2,94 | 1,03 | 212.529.730,34 | 12:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,10 | 0,32 | 76.391.573,20 | 12:29 |
| KBORU KUZEY BORU | 15,32 | 0,86 | 28.327.877,24 | 12:28 |
| KCAER KOCAER CELIK | 10,57 | -0,09 | 26.761.262,48 | 12:29 |
| KCHOL KOC HOLDING | 175,60 | 0,46 | 2.069.375.280,10 | 12:29 |
| KENT KENT GIDA | 740,00 | 0,68 | 116.920,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -2,75 | 144.670,92 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,72 | 0,35 | 10.629.711,65 | 12:29 |
| KGYO KORAY GMYO | 4,97 | 0,20 | 8.676.536,96 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,10 | 1,81 | 6.606.012,54 | 12:28 |
| KLGYO KILER GMYO | 6,34 | 0,63 | 16.365.222,80 | 12:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,56 | -1,06 | 27.977.607,98 | 12:28 |
| KLMSN KLIMASAN KLIMA | 31,00 | -0,06 | 1.949.871,94 | 12:27 |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,48 | 37.515,50 | 09:55 |
| KLRHO KILER HOLDING | 254,50 | 0,30 | 112.645.289,50 | 12:28 |
| KLSER KALESERAMIK | 27,80 | 0,29 | 11.188.600,16 | 12:28 |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | 0,00 | 21.384.745,86 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | 0,43 | 20.379.182,15 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 16,43 | 0,37 | 4.989.048,24 | 12:27 |
| KNFRT KONFRUT TARIM | 11,02 | 0,36 | 3.743.924,26 | 12:28 |
| KOCMT KOC METALURJI | 2,78 | -0,71 | 39.124.709,76 | 12:28 |
| KONKA KONYA KAGIT | 15,35 | 0,00 | 27.466.815,45 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,00 | -2,55 | 658.740.093,89 | 12:29 |
| KONYA KONYA CIMENTO | 4.670,00 | 0,27 | 20.479.742,50 | 12:28 |
| KOPOL KOZA POLYESTER | 6,10 | 0,00 | 26.534.758,99 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,35 | 0,40 | 5.786.251,20 | 12:28 |
| KOTON KOTON MAGAZACILIK | 15,56 | 1,24 | 9.480.872,35 | 12:28 |
| KRDMA KARDEMIR (A) | 26,78 | 0,00 | 19.690.519,08 | 12:28 |
| KRDMB KARDEMIR (B) | 24,36 | 0,33 | 8.823.989,98 | 12:25 |
| KRDMD KARDEMIR (D) | 28,08 | -0,57 | 407.127.709,20 | 12:29 |
| KRGYO KORFEZ GMYO | 3,05 | 0,33 | 9.172.399,67 | 12:29 |
| KRONT KRON TEKNOLOJI | 12,59 | 2,03 | 7.719.964,11 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,14 | 0,74 | 2.315.688,26 | 12:26 |
| KRSTL KRISTAL KOLA | 10,13 | 0,20 | 16.077.958,67 | 12:28 |
| KRTEK KARSU TEKSTIL | 26,22 | 0,31 | 5.697.035,66 | 12:27 |
| KRVGD KERVAN GIDA | 2,66 | 2,31 | 24.544.910,74 | 12:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 149.760,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,82 | 0,42 | 113.120.835,69 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,75 | 2,63 | 84.780.005,85 | 12:29 |
| KUTPO KUTAHYA PORSELEN | 99,65 | 0,91 | 19.243.688,40 | 12:28 |
| KUVVA KUVVA GIDA | 158,00 | 6,40 | 3.057.142,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,05 | -3,08 | 293.726.153,10 | 12:29 |
| KZBGY KIZILBUK GYO | 10,38 | -0,19 | 25.134.652,37 | 12:29 |
| KZGYO KUZUGRUP GMYO | 23,54 | 0,68 | 12.714.298,80 | 12:27 |
| LIDER LDR TURIZM | 57,60 | 4,63 | 221.103.938,40 | 12:29 |
| LIDFA LIDER FAKTORING | 4,35 | 0,00 | 7.476.684,22 | 12:28 |
| LILAK LILA KAGIT | 28,30 | 1,36 | 52.170.397,64 | 12:29 |
| LINK LINK BILGISAYAR | 229,20 | -1,55 | 68.165.610,80 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,38 | 2,22 | 80.698.500,75 | 12:29 |
| LMKDC LIMAK DOGU ANADOLU | 28,32 | 0,07 | 18.427.250,32 | 12:29 |
| LOGO LOGO YAZILIM | 158,30 | 0,44 | 15.144.700,40 | 12:28 |
| LRSHO LORAS HOLDING | 5,37 | 1,13 | 41.685.227,23 | 12:27 |
| LUKSK LUKS KADIFE | 104,20 | 0,29 | 2.907.060,50 | 12:28 |
| LYDHO LYDIA HOLDING | 173,00 | -1,70 | 54.366.155,40 | 12:29 |
| LYDYE LYDIA YESIL ENERJI | 16.080,00 | 4,40 | 135.753.020,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 968,50 | 0,99 | 41.488.092,00 | 12:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,96 | -7,42 | 148.299.854,04 | 12:28 |
| MAGEN MARGUN ENERJI | 38,66 | 1,74 | 202.508.553,36 | 12:28 |
| MAKIM MAKIM MAKINE | 16,72 | 0,12 | 2.509.124,75 | 12:28 |
| MAKTK MAKINA TAKIM | 13,01 | 0,54 | 12.898.144,06 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 14,99 | 3,45 | 298.311.349,15 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | 0,00 | 4.936.087,95 | 12:28 |
| MARKA MARKA YATIRIM HOLDING | 36,74 | -0,60 | 4.393.418,54 | 12:27 |
| MARMR MARMARA HOLDING | 1,90 | -1,04 | 52.533.284,48 | 12:28 |
| MARTI MARTI OTEL | 2,70 | -0,37 | 10.241.187,74 | 12:27 |
| MAVI MAVI GIYIM | 41,42 | 0,83 | 176.197.245,40 | 12:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | 1,29 | 4.663.224,86 | 12:28 |
| MEGAP MEGA POLIETILEN | 3,30 | 0,61 | 301.415,40 | 09:55 |
| MEGMT MEGA METAL | 55,50 | 1,19 | 121.804.203,05 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 1,80 | 12.357.668,48 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 16,20 | -2,35 | 3.857.264,91 | 12:28 |
| MERCN MERCAN KIMYA | 16,74 | 0,18 | 22.091.694,94 | 12:29 |
| MERIT MERIT TURIZM | 17,42 | 0,00 | 12.925.646,87 | 12:28 |
| MERKO MERKO GIDA | 12,33 | 0,57 | 13.705.901,23 | 12:28 |
| METRO METRO HOLDING | 5,27 | 7,77 | 105.950.540,02 | 12:29 |
| MGROS MIGROS TICARET | 547,00 | 1,30 | 451.658.987,50 | 12:28 |
| MHRGY MHR GMYO | 3,51 | 0,00 | 3.519.226,49 | 12:29 |
| MIATK MIA TEKNOLOJI | 39,42 | 4,56 | 982.054.624,62 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,00 | 0,08 | 604.440,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,51 | 0,90 | 8.518.487,20 | 12:28 |
| MNDTR MONDI TURKEY | 7,03 | 0,00 | 12.493.718,16 | 12:28 |
| MOBTL MOBILTEL ILETISIM | 8,93 | 1,02 | 33.773.980,75 | 12:28 |
| MOGAN MOGAN ENERJI | 8,17 | 0,37 | 13.833.077,01 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 35,34 | -0,51 | 65.325.623,80 | 12:28 |
| MPARK MLP SAGLIK | 369,50 | 2,43 | 122.050.113,50 | 12:28 |
| MRGYO MARTI GMYO | 2,56 | 1,59 | 54.952.823,17 | 12:28 |
| MRSHL MARSHALL | 1.557,00 | 0,45 | 6.060.473,00 | 12:28 |
| MSGYO MISTRAL GMYO | 5,18 | -0,38 | 2.402.266,04 | 12:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,08 | 0,09 | 7.921.166,02 | 12:28 |
| MTRYO METRO YAT. ORT. | 9,76 | 9,91 | 30.989.928,83 | 12:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | 0,60 | 693.623,67 | 12:25 |
| NATEN NATUREL ENERJI | 8,17 | 0,74 | 13.584.820,07 | 12:29 |
| NETAS NETAS TELEKOM. | 61,85 | 0,41 | 11.535.557,65 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 3,89 | 0,26 | 22.989.577,10 | 12:28 |
| NTGAZ NATURELGAZ | 9,91 | 0,61 | 17.461.960,88 | 12:28 |
| NTHOL NET HOLDING | 47,42 | -0,17 | 14.734.385,62 | 12:27 |
| NUGYO NUROL GMYO | 9,06 | 0,89 | 3.879.029,06 | 12:26 |
| NUHCM NUH CIMENTO | 229,30 | -0,09 | 7.710.973,40 | 12:28 |
| OBAMS OBA MAKARNACILIK | 6,92 | -0,29 | 51.354.347,83 | 12:29 |
| OBASE OBASE BILGISAYAR | 32,78 | -0,49 | 10.908.366,92 | 12:26 |
| ODAS ODAS ELEKTRIK | 5,28 | 0,57 | 55.417.897,43 | 12:28 |
| ODINE ODINE TEKNOLOJI | 282,50 | -1,31 | 37.731.540,00 | 12:28 |
| OFSYM OFIS YEM GIDA | 65,35 | 0,77 | 27.302.476,55 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | 0,00 | 50.385.939,25 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 62,70 | 0,56 | 16.433.364,15 | 12:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,00 | 2.473.401,45 | 12:27 |
| ORGE ORGE ENERJI ELEKTRIK | 66,50 | 0,38 | 9.791.935,75 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 167,60 | 0,00 | 277.545,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,24 | 0,12 | 7.632.248,27 | 12:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | 0,91 | 22.645.282,01 | 12:28 |
| OTKAR OTOKAR | 492,50 | 1,34 | 43.261.060,75 | 12:28 |
| OTTO OTTO HOLDING | 488,00 | 0,41 | 7.972.021,00 | 12:27 |
| OYAKC OYAK CIMENTO | 24,32 | 0,16 | 135.110.773,70 | 12:29 |
| OYAYO OYAK YAT. ORT. | 56,30 | 1,17 | 4.414.783,25 | 12:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,17 | 0,00 | 2.149.344,37 | 12:19 |
| OYYAT OYAK YATIRIM MENKUL | 41,80 | -0,48 | 4.171.119,18 | 12:28 |
| OZATD OZATA DENIZCILIK | 162,60 | 0,37 | 7.955.551,10 | 12:27 |
| OZGYO OZDERICI GMYO | 3,58 | 3,77 | 46.675.546,81 | 12:28 |
| OZKGY OZAK GMYO | 14,39 | 1,41 | 10.633.205,05 | 12:27 |
| OZRDN OZERDEN AMBALAJ | 16,02 | 2,36 | 2.658.606,83 | 12:28 |
| OZSUB OZSU BALIK | 19,47 | 0,31 | 6.822.871,73 | 12:28 |
| OZYSR OZYASAR TEL | 43,54 | 0,05 | 7.863.639,16 | 12:28 |
| PAGYO PANORA GMYO | 81,75 | 0,86 | 1.599.997,70 | 12:26 |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 333.881.720,93 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 86,50 | 0,17 | 4.119.306,25 | 12:27 |
| PAPIL PAPILON SAVUNMA | 17,89 | -0,11 | 95.704.703,00 | 12:28 |
| PARSN PARSAN | 91,45 | 3,74 | 26.402.834,80 | 12:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 159,50 | 2,90 | 208.795.799,60 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 0,24 | 102.334.598,28 | 12:28 |
| PCILT PC ILETISIM MEDYA | 22,20 | 0,45 | 5.589.420,30 | 12:27 |
| PEKGY PEKER GMYO | 12,15 | 0,00 | 963.682.978,35 | 12:29 |
| PENGD PENGUEN GIDA | 8,26 | 0,00 | 6.578.010,84 | 12:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,42 | 2,71 | 33.769.773,95 | 12:28 |
| PETKM PETKIM | 17,03 | 0,18 | 279.778.255,91 | 12:29 |
| PETUN PINAR ET VE UN | 11,50 | 0,17 | 6.111.837,32 | 12:28 |
| PGSUS PEGASUS | 212,50 | 1,63 | 2.932.772.226,60 | 12:29 |
| PINSU PINAR SU | 12,97 | -0,38 | 13.867.748,43 | 12:29 |
| PKART PLASTIKKART | 70,80 | -0,63 | 5.112.506,90 | 12:27 |
| PKENT PETROKENT TURIZM | 202,20 | -1,75 | 31.010.400,40 | 12:29 |
| PLTUR PLATFORM TURIZM | 21,22 | -0,28 | 12.619.887,80 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 39,40 | 0,97 | 6.924.763,98 | 12:27 |
| PNSUT PINAR SUT | 11,82 | 0,85 | 6.866.951,84 | 12:28 |
| POLHO POLISAN HOLDING | 17,60 | -0,68 | 13.458.712,95 | 12:28 |
| POLTK POLITEKNIK METAL | 8.660,00 | 5,45 | 175.316.087,50 | 12:28 |
| PRDGS PARDUS GIRISIM | 6,13 | -0,33 | 3.475.103,29 | 12:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,24 | 0,71 | 5.533.106,34 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 17,40 | 1,69 | 6.929.164,33 | 12:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,03 | -0,69 | 1.587.771,96 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 146,40 | 0,34 | 2.475.005,90 | 12:28 |
| PSGYO PASIFIK GMYO | 2,61 | 0,38 | 128.849.615,74 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 236.264,80 | 09:55 |
| QNBTR QNB BANK | 451,00 | 0,50 | 289.993,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | 4,27 | 459.482.863,01 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 219,00 | 3,01 | 128.926.672,40 | 12:28 |
| RAYSG RAY SIGORTA | 232,00 | 0,65 | 18.293.217,90 | 12:28 |
| REEDR REEDER TEKNOLOJI | 7,05 | -0,28 | 39.038.790,10 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,20 | -0,35 | 21.322.419,30 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 40,08 | -3,38 | 7.052.209,14 | 12:27 |
| RODRG RODRIGO TEKSTIL | 20,92 | 0,29 | 845.451,40 | 12:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,72 | -0,53 | 40.474.245,99 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 19,80 | 1,02 | 2.103.272,16 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,32 | -2,14 | 34.297.640,90 | 12:28 |
| RYGYO REYSAS GMYO | 21,48 | 2,78 | 28.111.861,40 | 12:29 |
| RYSAS REYSAS LOJISTIK | 15,34 | 6,31 | 221.057.802,40 | 12:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | 0,95 | 25.294.843,22 | 12:28 |
| SAHOL SABANCI HOLDING | 86,05 | -0,52 | 793.549.043,70 | 12:28 |
| SAMAT SARAY MATBAACILIK | 6,24 | -1,73 | 5.256.677,55 | 12:27 |
| SANEL SANEL MUHENDISLIK | 36,52 | -0,05 | 404.641,60 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -3,37 | 29.485.038,61 | 12:28 |
| SANKO SANKO PAZARLAMA | 20,86 | 0,19 | 4.746.202,96 | 12:28 |
| SARKY SARKUYSAN | 16,65 | 0,06 | 5.212.946,78 | 12:29 |
| SASA SASA POLYESTER | 2,85 | 0,00 | 397.824.943,28 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | 0,98 | 10.139.822,42 | 12:28 |
| SDTTR SDT UZAY VE SAVUNMA | 178,50 | 0,28 | 22.022.114,70 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 18,56 | 0,54 | 5.676.857,18 | 12:28 |
| SEGYO SEKER GMYO | 5,39 | 0,37 | 24.493.173,35 | 12:28 |
| SEKFK SEKER FIN. KIR. | 8,43 | 0,00 | 2.045.284,11 | 12:12 |
| SEKUR SEKURO PLASTIK | 3,94 | 0,00 | 1.117.486,69 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 72,10 | -0,55 | 79.811.786,65 | 12:28 |
| SELVA SELVA GIDA | 2,64 | -6,38 | 52.370.952,59 | 12:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,37 | 0,24 | 11.428.988,49 | 12:28 |
| SEYKM SEYITLER KIMYA | 5,28 | 0,57 | 2.576.963,51 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 1,15 | 2.112.088,22 | 12:28 |
| SISE SISE CAM | 39,50 | -0,30 | 322.523.251,58 | 12:29 |
| SKBNK SEKERBANK | 8,10 | 2,40 | 152.635.453,30 | 12:28 |
| SKTAS SOKTAS | 4,61 | 0,22 | 21.071.854,62 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,00 | 5,10 | 32.146.907,70 | 12:28 |
| SKYMD SEKER YATIRIM | 12,26 | -0,08 | 8.570.637,18 | 12:28 |
| SMART SMARTIKS YAZILIM | 23,72 | 1,45 | 34.392.802,76 | 12:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,14 | -2,86 | 62.942.598,72 | 12:29 |
| SMRVA SUMER VARLIK YONETIM | 232,00 | -9,99 | 1.517.087.569,80 | 12:29 |
| SNGYO SINPAS GMYO | 4,68 | 0,21 | 19.133.264,67 | 12:25 |
| SNICA SANICA ISI SANAYI | 4,24 | 6,27 | 70.117.277,20 | 12:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 294,00 | -0,34 | 816.438,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,90 | 0,79 | 51.754,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,80 | 1,27 | 340.464,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,81 | 0,28 | 4.407.220,43 | 12:29 |
| SOKM SOK MARKETLER TICARET | 50,90 | 0,79 | 45.065.913,65 | 12:28 |
| SONME SONMEZ FILAMENT | 144,20 | 1,55 | 1.583.570,80 | 12:15 |
| SRVGY SERVET GMYO | 3,41 | 0,00 | 55.646.715,00 | 12:29 |
| SUMAS SUMAS SUNI TAHTA | 299,75 | 0,33 | 64.446,25 | 09:55 |
| SUNTK SUN TEKSTIL | 47,42 | 4,22 | 87.230.094,98 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 45,86 | -0,91 | 25.358.568,02 | 12:28 |
| SUWEN SUWEN TEKSTIL | 9,88 | -0,60 | 5.728.951,25 | 12:29 |
| TABGD TAB GIDA | 225,00 | -0,22 | 21.237.169,00 | 12:29 |
| TARKM TARKIM BITKI KORUMA | 368,75 | 1,37 | 47.111.950,75 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 13,46 | -7,81 | 602.548.461,95 | 12:29 |
| TATGD TAT GIDA | 12,46 | 0,24 | 3.193.884,52 | 12:27 |
| TAVHL TAV HAVALIMANLARI | 301,25 | -0,82 | 156.725.875,50 | 12:29 |
| TBORG T.TUBORG | 161,60 | 0,56 | 6.517.041,60 | 12:28 |
| TCELL TURKCELL | 102,50 | 0,39 | 535.220.487,90 | 12:29 |
| TCKRC KIRAC GALVANIZ | 53,00 | 0,09 | 16.778.319,95 | 12:25 |
| TDGYO TREND GMYO | 38,90 | -0,61 | 10.093.519,94 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,46 | -0,12 | 612.425.293,02 | 12:29 |
| TEKTU TEK-ART TURIZM | 12,58 | 0,64 | 98.954.226,76 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 326,25 | -0,84 | 242.089.373,25 | 12:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,09 | -0,17 | 8.055.890,96 | 12:28 |
| TGSAS TGS DIS TICARET | 160,30 | -1,48 | 6.568.290,30 | 12:29 |
| THYAO TURK HAVA YOLLARI | 274,75 | 0,27 | 5.850.173.470,00 | 12:29 |
| TKFEN TEKFEN HOLDING | 72,95 | -1,22 | 356.007.807,00 | 12:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,24 | 0,26 | 11.426.712,00 | 12:28 |
| TLMAN TRABZON LIMAN | 96,90 | -0,26 | 8.112.709,35 | 12:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 299,25 | -5,23 | 58.012.403,75 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | 0,58 | 20.799.495,90 | 12:27 |
| TNZTP TAPDI TINAZTEPE | 21,44 | 1,71 | 7.090.434,48 | 12:28 |
| TOASO TOFAS OTO. FAB. | 246,70 | -0,28 | 454.091.076,00 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 40,18 | 2,71 | 3.881.762.390,90 | 12:29 |
| TRCAS TURCAS HOLDING | 41,92 | -0,19 | 5.284.825,94 | 12:28 |
| TRENJ TR DOGAL ENERJI | 86,15 | 2,07 | 226.135.843,90 | 12:28 |
| TRGYO TORUNLAR GMYO | 73,60 | 0,14 | 58.548.526,15 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 824,00 | -1,85 | 72.777.072,50 | 12:28 |
| TRILC TURK ILAC SERUM | 16,43 | 0,12 | 15.595.658,35 | 12:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,90 | 0,69 | 266.399.286,10 | 12:29 |
| TSGYO TSKB GMYO | 7,29 | 0,97 | 8.912.979,37 | 12:28 |
| TSKB T.S.K.B. | 13,05 | -0,15 | 80.899.021,59 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,87 | 191.594.720,58 | 12:29 |
| TTKOM TURK TELEKOM | 56,80 | -0,26 | 477.973.407,35 | 12:28 |
| TTRAK TURK TRAKTOR | 526,00 | -0,38 | 13.803.635,00 | 12:26 |
| TUCLK TUGCELIK | 4,70 | 0,21 | 14.875.932,25 | 12:28 |
| TUCLKR TUGCELIK - RHKP | 3,70 | 0,27 | 4.436.257,30 | 12:28 |
| TUKAS TUKAS | 2,56 | 1,19 | 139.194.157,98 | 12:28 |
| TUPRS TUPRAS | 189,90 | 0,32 | 1.239.744.809,10 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | -0,26 | 39.958.197,18 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | 1,63 | 7.554.710,26 | 12:28 |
| TURSG TURKIYE SIGORTA | 12,47 | 2,38 | 570.930.685,40 | 12:28 |
| UFUK UFUK YATIRIM | 1.694,00 | 3,61 | 32.493.272,00 | 12:27 |
| ULAS ULASLAR TURIZM YAT. | 32,06 | 3,35 | 6.395.935,62 | 12:24 |
| ULKER ULKER BISKUVI | 112,30 | 0,90 | 185.073.665,20 | 12:28 |
| ULUFA ULUSAL FAKTORING | 3,84 | 0,26 | 10.516.405,81 | 12:28 |
| ULUSE ULUSOY ELEKTRIK | 151,90 | -0,39 | 4.401.796,20 | 12:28 |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,00 | 6.013.512,10 | 12:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,98 | -0,13 | 10.249.021,88 | 12:27 |
| USAK USAK SERAMIK | 3,22 | 7,33 | 384.715.605,55 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 30,50 | 2,56 | 761.198.159,92 | 12:29 |
| VAKFA VAKIF FAKTORING | 13,19 | 0,38 | 91.890.836,87 | 12:29 |
| VAKFN VAKIF FIN. KIR. | 1,95 | 0,52 | 22.399.230,86 | 12:28 |
| VAKKO VAKKO TEKSTIL | 57,10 | 1,33 | 5.577.066,60 | 12:26 |
| VANGD VANET GIDA | 42,72 | 4,45 | 9.462.057,70 | 12:29 |
| VBTYZ VBT YAZILIM | 16,00 | 0,63 | 12.812.874,87 | 12:29 |
| VERTU VERUSATURK GIRISIM | 38,94 | -0,82 | 14.296.534,30 | 12:26 |
| VERUS VERUSA HOLDING | 234,90 | -0,89 | 15.100.330,40 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,24 | 11.207.320,88 | 12:29 |
| VESTL VESTEL | 30,74 | -0,13 | 36.421.265,26 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 38,88 | -0,66 | 5.564.544,48 | 09:55 |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 7.920.012,55 | 12:28 |
| VKING VIKING KAGIT | 35,66 | 0,06 | 4.846.343,70 | 12:29 |
| VRGYO VERA KONSEPT GMYO | 2,51 | -6,69 | 118.084.357,40 | 12:29 |
| VSNMD VISNE MADENCILIK | 94,95 | 2,21 | 91.288.574,80 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 334,00 | 2,77 | 478.084.754,25 | 12:28 |
| YATAS YATAS | 36,32 | -1,84 | 14.127.335,76 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,32 | 5,41 | 31.856.122,08 | 12:29 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 825.594,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,92 | 0,60 | 57.082.845,98 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 15.694.070,84 | 12:28 |
| YGGYO YENI GIMAT GMYO | 122,90 | -1,13 | 6.853.139,40 | 12:25 |
| YGYO YESIL GMYO | 1,43 | 0,70 | 132.006,16 | 09:55 |
| YIGIT YIGIT AKU | 23,74 | 0,17 | 13.985.195,70 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 36,52 | 0,27 | 2.288.429.061,66 | 12:28 |
| YKSLN YUKSELEN CELIK | 3,52 | -0,28 | 22.933.040,94 | 12:29 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,51 | -1,18 | 1.731.235,35 | 12:22 |
| YONGA YONGA MOBILYA | 61,50 | 0,82 | 93.480,00 | 09:55 |
| YUNSA YUNSA | 8,06 | 0,37 | 7.012.997,73 | 12:29 |
| YYAPI YESIL YAPI | 2,08 | -0,48 | 69.704.418,38 | 12:29 |
| YYLGD YAYLA GIDA | 10,16 | 0,69 | 14.034.364,03 | 12:28 |
| ZEDUR ZEDUR ENERJI | 8,71 | 0,00 | 6.353.100,70 | 12:27 |
| ZERGY ZERAY GMYO | 14,30 | 10,00 | 45.312.195,50 | 12:28 |
| ZOREN ZORLU ENERJI | 3,09 | 0,32 | 26.409.954,30 | 12:29 |
| ZRGYO ZIRAAT GMYO | 22,78 | 0,09 | 7.800.898,06 | 12:28 |
