03 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,32 | -1,51 | 212.677.725,23 | 16:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,78 | -0,71 | 44.833.565,58 | 16:27 |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,19 | 10.404.675,20 | 16:27 |
| ADEL ADEL KALEMCILIK | 33,94 | -0,76 | 53.794.589,34 | 16:27 |
| ADESE ADESE GAYRIMENKUL | 1,26 | -9,35 | 1.623.770.039,48 | 16:27 |
| ADGYO ADRA GMYO | 64,45 | -3,73 | 53.354.386,40 | 16:27 |
| AEFES ANADOLU EFES | 20,22 | 2,95 | 1.369.453.600,19 | 16:27 |
| AFYON AFYON CIMENTO | 14,70 | 0,48 | 23.981.874,53 | 16:27 |
| AGESA AGESA HAYAT EMEKLILIK | 243,50 | 0,87 | 74.823.408,50 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | 2,16 | 204.101.319,30 | 16:27 |
| AGROT AGROTECH TEKNOLOJI | 3,21 | 1,58 | 70.584.954,43 | 16:26 |
| AGYO ATAKULE GMYO | 7,67 | 0,79 | 2.748.754,19 | 16:21 |
| AHGAZ AHLATCI DOGALGAZ | 26,02 | -0,15 | 83.970.352,74 | 16:26 |
| AHSGY AHES GMYO | 23,90 | 2,58 | 32.607.838,18 | 16:27 |
| AKBNK AKBANK | 88,55 | -2,64 | 19.425.858.003,30 | 16:27 |
| AKCNS AKCANSA | 190,30 | -2,16 | 409.894.681,70 | 16:27 |
| AKENR AKENERJI | 10,94 | 0,92 | 58.889.273,55 | 16:27 |
| AKFGY AKFEN GMYO | 3,02 | -0,98 | 83.473.083,35 | 16:27 |
| AKFIS AKFEN INSAAT | 22,44 | -0,71 | 52.381.473,52 | 16:27 |
| AKFYE AKFEN YEN. ENERJI | 21,02 | 2,24 | 638.597.196,42 | 16:27 |
| AKGRT AKSIGORTA | 8,43 | 0,12 | 153.221.000,26 | 16:27 |
| AKMGY AKMERKEZ GMYO | 224,10 | 1,17 | 7.058.758,20 | 16:24 |
| AKSA AKSA | 11,01 | 1,10 | 211.709.814,39 | 16:27 |
| AKSEN AKSA ENERJI | 73,95 | 1,37 | 505.055.768,40 | 16:27 |
| AKSGY AKIS GMYO | 8,81 | 0,23 | 50.074.001,69 | 16:26 |
| AKSUE AKSU ENERJI | 23,92 | 3,01 | 46.340.728,22 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 0,00 | 7.203.315,55 | 16:27 |
| ALARK ALARKO HOLDING | 109,20 | 4,10 | 939.606.673,20 | 16:27 |
| ALBRK ALBARAKA TURK | 9,16 | 1,66 | 235.867.809,43 | 16:27 |
| ALCAR ALARKO CARRIER | 880,50 | 0,97 | 20.595.923,00 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 142,50 | -0,84 | 78.616.795,60 | 16:26 |
| ALFAS ALFA SOLAR ENERJI | 40,78 | 0,89 | 40.217.234,72 | 16:27 |
| ALGYO ALARKO GMYO | 5,18 | -1,33 | 140.399.226,04 | 16:27 |
| ALKA ALKIM KAGIT | 13,10 | 0,00 | 78.710.996,17 | 16:27 |
| ALKIM ALKIM KIMYA | 19,33 | 0,52 | 27.513.925,30 | 16:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 267,00 | -0,19 | 218.527.989,25 | 16:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,66 | 4,99 | 2.736.799.277,27 | 16:27 |
| ALTNY ALTINAY SAVUNMA | 15,82 | -0,32 | 200.481.081,37 | 16:27 |
| ALVES ALVES KABLO | 4,18 | 10,00 | 911.373.687,14 | 16:27 |
| ANELE ANEL ELEKTRIK | 16,27 | -0,37 | 11.446.287,55 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | 1,13 | 26.683.711,18 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 120,50 | 1,35 | 106.979.024,70 | 16:27 |
| ANSGR ANADOLU SIGORTA | 28,14 | 0,36 | 257.749.780,46 | 16:26 |
| ARASE DOGU ARAS ENERJI | 84,10 | 2,31 | 49.383.541,35 | 16:26 |
| ARCLK ARCELIK | 118,00 | 2,61 | 642.318.145,30 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,82 | 1,78 | 267.524.268,56 | 16:26 |
| ARENA ARENA BILGISAYAR | 30,12 | 2,73 | 26.528.503,22 | 16:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | 5,11 | 580.456.826,32 | 16:27 |
| ARMGD ARMADA GIDA | 82,55 | -0,90 | 46.459.848,60 | 16:26 |
| ARSAN ARSAN TEKSTIL | 4,53 | -2,37 | 127.051.473,42 | 16:27 |
| ARTMS ARTEMIS HALI | 36,88 | 0,44 | 21.461.981,32 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 2,43 | -3,19 | 78.877.392,13 | 16:26 |
| ASELS ASELSAN | 295,25 | -1,42 | 11.047.445.827,00 | 16:27 |
| ASGYO ASCE GMYO | 11,50 | 1,50 | 25.890.752,75 | 16:27 |
| ASTOR ASTOR ENERJI | 155,30 | 0,45 | 2.811.576.653,40 | 16:27 |
| ASUZU ANADOLU ISUZU | 61,80 | 3,00 | 61.797.341,90 | 16:26 |
| ATAGY ATA GMYO | 13,52 | 0,15 | 3.310.564,51 | 16:22 |
| ATAKP ATAKEY PATATES | 57,45 | 0,61 | 42.256.079,20 | 16:27 |
| ATATP ATP YAZILIM | 159,00 | 0,63 | 127.408.684,60 | 16:27 |
| ATEKS AKIN TEKSTIL | 76,00 | -1,94 | 958.004,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,25 | 5,45 | 40.868.990,91 | 16:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 3,85 | 1.765.110,55 | 13:55 |
| AVGYO AVRASYA GMYO | 11,60 | -0,43 | 17.632.650,54 | 16:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | 0,10 | 32.104.850,00 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,81 | -6,60 | 125.114.393,75 | 16:27 |
| AVPGY AVRUPAKENT GMYO | 55,40 | -0,54 | 66.223.802,95 | 16:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,81 | 2,65 | 14.819.975,04 | 16:26 |
| AYCES ALTINYUNUS CESME | 486,00 | -0,21 | 18.035.308,50 | 16:21 |
| AYDEM AYDEM ENERJI | 26,42 | 2,32 | 231.880.942,92 | 16:27 |
| AYEN AYEN ENERJI | 28,06 | 0,65 | 19.143.444,94 | 16:26 |
| AYES AYES CELIK HASIR VE CIT | 18,60 | 0,54 | 984.133,22 | 13:55 |
| AYGAZ AYGAZ | 225,90 | 1,03 | 90.543.378,30 | 16:27 |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -5,41 | 285.864.886,98 | 16:27 |
| BAGFS BAGFAS | 30,16 | -0,07 | 60.509.584,82 | 16:26 |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 135.081.712,10 | 16:25 |
| BAKAB BAK AMBALAJ | 39,76 | -0,50 | 7.395.900,74 | 16:25 |
| BALAT BALATACILAR BALATACILIK | 101,50 | 1,50 | 1.380.330,25 | 13:55 |
| BALSU BALSU GIDA | 16,40 | 3,27 | 343.723.397,63 | 16:26 |
| BANVT BANVIT | 170,60 | 0,06 | 26.655.331,80 | 16:27 |
| BARMA BAREM AMBALAJ | 42,58 | 2,85 | 64.962.129,38 | 16:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,71 | 617.456,07 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,00 | -0,04 | 20.248.176,32 | 16:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,22 | 22.872.453,53 | 16:26 |
| BEGYO BATI EGE GMYO | 4,84 | 2,11 | 97.234.569,22 | 16:27 |
| BERA BERA HOLDING | 18,37 | 0,38 | 187.330.549,58 | 16:26 |
| BESLR BESLER GIDA | 14,82 | 0,07 | 31.803.077,52 | 16:27 |
| BEYAZ BEYAZ FILO | 30,12 | 0,74 | 34.484.455,50 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | 0,64 | 26.936.232,10 | 16:27 |
| BIENY BIEN YAPI URUNLERI | 24,08 | 1,95 | 38.743.435,74 | 16:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,75 | -0,27 | 77.372.382,20 | 16:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,64 | 2,88 | 88.916.983,13 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 281,00 | -1,40 | 22.702.800,25 | 16:27 |
| BIMAS BIM MAGAZALAR | 685,50 | 3,01 | 7.049.477.267,50 | 16:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -0,17 | 34.886.504,40 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | 0,34 | 144.027.071,85 | 16:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,44 | 2,91 | 72.323.117,28 | 16:25 |
| BIZIM BIZIM MAGAZALARI | 33,06 | 0,85 | 20.206.054,80 | 16:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 92.644.824,39 | 16:27 |
| BLCYT BILICI YATIRIM | 42,82 | 5,73 | 43.764.828,82 | 16:27 |
| BLUME BLUME METAL KIMYA | 46,28 | -1,11 | 107.636.908,08 | 16:27 |
| BMSCH BMS CELIK HASIR | 19,60 | 4,59 | 157.560.209,60 | 16:27 |
| BMSTL BMS BIRLESIK METAL | 103,00 | 0,59 | 180.790.250,80 | 16:27 |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,15 | 42.394.911,47 | 16:27 |
| BOBET BOGAZICI BETON SANAYI | 21,38 | 0,75 | 42.389.697,88 | 16:27 |
| BORLS BORLEASE OTOMOTIV | 2,68 | 0,00 | 44.417.376,05 | 16:27 |
| BORSK BOR SEKER | 6,33 | 0,80 | 60.077.463,45 | 16:27 |
| BOSSA BOSSA | 7,08 | 2,46 | 19.988.226,22 | 16:26 |
| BRISA BRISA | 92,50 | 1,15 | 13.238.067,65 | 16:27 |
| BRKO BIRKO MENSUCAT | 11,06 | -2,98 | 2.778.445,06 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,66 | 4,34 | 4.789.262,27 | 16:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 122,90 | 2,50 | 236.082.760,10 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,22 | 0,79 | 45.889.600,88 | 16:27 |
| BRMEN BIRLIK MENSUCAT | 9,86 | -3,33 | 1.022.143,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 652,50 | 1,87 | 524.034.967,00 | 16:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.317,00 | 2,16 | 171.110.219,00 | 16:26 |
| BSOKE BATISOKE CIMENTO | 28,56 | 2,00 | 423.273.007,12 | 16:27 |
| BTCIM BATI CIMENTO | 4,98 | 2,05 | 833.738.886,91 | 16:26 |
| BUCIM BURSA CIMENTO | 6,89 | 0,00 | 42.105.405,03 | 16:23 |
| BULGS BULLS GSYO | 46,56 | -1,81 | 520.968.993,72 | 16:27 |
| BURCE BURCELIK | 68,05 | -2,99 | 723.398.350,10 | 16:23 |
| BURVA BURCELIK VANA | 696,00 | 9,95 | 75.274.095,00 | 16:26 |
| BVSAN BULBULOGLU VINC | 114,20 | 0,62 | 60.729.690,20 | 16:27 |
| BYDNR BAYDONER RESTORANLARI | 34,56 | -0,69 | 8.979.782,66 | 16:26 |
| CANTE CAN2 TERMIK | 1,96 | 9,50 | 1.938.276.433,42 | 16:27 |
| CANTER CAN2 TERMIK - RHKP | 0,45 | 32,74 | 598.957.202,87 | 16:27 |
| CASA CASA EMTIA PETROL | 104,80 | -0,76 | 1.557.377,60 | 13:55 |
| CATES CATES ELEKTRIK | 42,88 | 2,10 | 38.206.553,36 | 16:26 |
| CCOLA COCA COLA ICECEK | 74,40 | 1,50 | 452.770.599,90 | 16:27 |
| CELHA CELIK HALAT | 10,91 | 1,96 | 35.956.302,42 | 16:27 |
| CEMAS CEMAS DOKUM | 6,11 | -4,53 | 842.535.491,08 | 16:27 |
| CEMTS CEMTAS | 12,42 | 0,00 | 39.073.627,57 | 16:27 |
| CEMZY CEM ZEYTIN | 59,40 | -5,41 | 306.851.342,05 | 16:26 |
| CEOEM CEO EVENT MEDYA | 22,66 | 1,80 | 21.282.801,24 | 16:27 |
| CGCAM CAGDAS CAM | 40,98 | 0,20 | 133.174.817,52 | 16:27 |
| CIMSA CIMSA | 52,10 | -0,29 | 475.816.635,35 | 16:27 |
| CLEBI CELEBI | 1.860,00 | 1,42 | 140.043.917,00 | 16:27 |
| CMBTN CIMBETON | 1.898,00 | 0,05 | 28.431.125,00 | 16:27 |
| CMENT CIMENTAS | 351,00 | 4,46 | 2.166.064,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,23 | -1,82 | 47.868.218,05 | 16:27 |
| COSMO COSMOS YAT. HOLDING | 243,60 | 9,98 | 40.945.098,10 | 16:27 |
| CRDFA CREDITWEST FAKTORING | 66,70 | -1,91 | 55.888.436,70 | 16:27 |
| CRFSA CARREFOURSA | 132,90 | 0,08 | 61.904.518,90 | 16:26 |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 77.241.619,08 | 16:25 |
| CVKMD CVK MADEN | 41,96 | 6,17 | 1.151.491.968,30 | 16:27 |
| CWENE CW ENERJI | 31,74 | -2,34 | 814.085.900,26 | 16:27 |
| DAGI DAGI GIYIM | 6,04 | 0,17 | 22.486.680,00 | 16:26 |
| DAPGM DAP GAYRIMENKUL | 10,31 | -0,10 | 106.957.160,45 | 16:27 |
| DARDL DARDANEL | 2,49 | 0,40 | 69.362.092,93 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 8,27 | 1,72 | 42.348.940,27 | 16:27 |
| DENGE DENGE HOLDING | 2,79 | -0,36 | 52.050.118,60 | 16:27 |
| DERHL DERLUKS YATIRIM HOLDING | 17,04 | 8,60 | 848.327.556,25 | 16:27 |
| DERIM DERIMOD | 36,76 | -0,65 | 13.574.310,26 | 16:21 |
| DESA DESA DERI | 12,02 | 0,17 | 11.265.538,61 | 16:27 |
| DESPC DESPEC BILGISAYAR | 49,14 | 0,16 | 12.943.445,72 | 16:27 |
| DEVA DEVA HOLDING | 71,15 | 2,37 | 70.376.210,45 | 16:27 |
| DGATE DATAGATE BILGISAYAR | 79,10 | -1,13 | 28.786.403,70 | 16:25 |
| DGGYO DOGUS GMYO | 31,70 | 0,38 | 3.972.450,76 | 16:18 |
| DGNMO DOGANLAR MOBILYA | 5,22 | 0,38 | 10.979.455,42 | 16:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 0,39 | 868.820,72 | 13:55 |
| DITAS DITAS DOGAN | 52,40 | 2,64 | 60.580.758,97 | 16:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,17 | 86.981.395,40 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 3,62 | 4,02 | 143.542.924,42 | 16:26 |
| DMSAS DEMISAS DOKUM | 9,34 | -0,11 | 135.855.188,41 | 16:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,52 | -0,92 | 20.196.761,34 | 16:25 |
| DOAS DOGUS OTOMOTIV | 227,30 | 1,38 | 413.157.331,90 | 16:26 |
| DOCO DO-CO | 10.067,50 | -1,06 | 44.326.672,50 | 16:27 |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -3,22 | 93.548.247,94 | 16:27 |
| DOFRB DOF ROBOTIK | 99,10 | -9,99 | 2.385.645.637,75 | 16:27 |
| DOGUB DOGUSAN | 32,00 | -1,17 | 12.630.170,68 | 16:26 |
| DOHOL DOGAN HOLDING | 21,64 | 0,65 | 198.409.372,30 | 16:27 |
| DOKTA DOKTAS DOKUMCULUK | 26,62 | 0,53 | 29.970.321,54 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 834,50 | 0,85 | 623.589.368,00 | 16:27 |
| DUNYH DUNYA HOLDING | 109,40 | -1,88 | 37.380.727,30 | 16:27 |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 12.897.243,97 | 16:27 |
| DURKN DURUKAN SEKERLEME | 17,85 | -0,83 | 43.862.678,41 | 16:27 |
| DYOBY DYO BOYA | 14,03 | 0,57 | 14.898.602,91 | 16:27 |
| DZGYO DENIZ GMYO | 9,27 | 3,34 | 30.471.737,64 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | 0,17 | 24.702.935,85 | 16:26 |
| ECILC ECZACIBASI ILAC | 118,30 | 2,78 | 504.524.087,20 | 16:27 |
| ECOGR ECOGREEN ENERJI | 26,18 | -0,76 | 689.259.050,52 | 16:27 |
| ECZYT ECZACIBASI YATIRIM | 329,25 | 1,15 | 110.903.019,50 | 16:26 |
| EDATA E-DATA TEKNOLOJI | 9,20 | -0,65 | 133.705.430,95 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 37,30 | 2,42 | 77.463.496,48 | 16:25 |
| EFOR EFOR YATIRIM | 21,26 | -4,32 | 203.848.291,06 | 16:26 |
| EGEEN EGE ENDUSTRI | 7.405,00 | 0,65 | 84.314.587,50 | 16:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,12 | -2,81 | 154.291.681,76 | 16:27 |
| EGEPO NASMED EGEPOL | 10,53 | 0,10 | 18.746.395,57 | 16:24 |
| EGGUB EGE GUBRE | 96,05 | 0,89 | 36.842.632,15 | 16:26 |
| EGPRO EGE PROFIL | 25,92 | 1,97 | 18.896.305,18 | 16:26 |
| EGSER EGE SERAMIK | 3,16 | 0,64 | 14.483.537,41 | 16:27 |
| EKGYO EMLAK KONUT GMYO | 25,76 | 2,88 | 3.952.233.429,78 | 16:27 |
| EKIZ EKIZ KIMYA | 134,70 | -0,96 | 1.040.402,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,92 | -0,50 | 45.312.780,44 | 16:27 |
| EKSUN EKSUN GIDA | 5,96 | 1,02 | 23.699.507,18 | 16:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,76 | 1,02 | 95.993.633,92 | 16:27 |
| EMKEL EMEK ELEKTRIK | 20,52 | -0,77 | 81.904.332,68 | 16:27 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,18 | 925.126,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,01 | 2,11 | 44.685.547,15 | 16:26 |
| ENERY ENERYA ENERJI | 9,81 | 0,72 | 117.248.804,59 | 16:27 |
| ENJSA ENERJISA ENERJI | 106,30 | 1,43 | 160.524.660,80 | 16:27 |
| ENKAI ENKA INSAAT | 96,25 | 1,96 | 1.079.787.277,50 | 16:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,90 | -7,94 | 433.588.009,76 | 16:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,90 | 0,93 | 103.084.496,01 | 16:27 |
| EPLAS EGEPLAST | 7,06 | -0,98 | 22.077.238,71 | 16:25 |
| ERBOS ERBOSAN | 213,50 | 3,19 | 26.723.463,20 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 70,25 | -0,07 | 79.298.790,50 | 16:27 |
| EREGL EREGLI DEMIR CELIK | 28,90 | 4,94 | 6.090.169.229,02 | 16:27 |
| ERSU ERSU GIDA | 17,90 | 0,28 | 8.132.830,82 | 16:25 |
| ESCAR ESCAR FILO | 27,20 | -3,68 | 153.590.152,72 | 16:27 |
| ESCOM ESCORT TEKNOLOJI | 3,69 | 2,50 | 51.560.955,34 | 16:27 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 173.365.934,32 | 16:27 |
| ETILR ETILER GIDA | 4,00 | -2,68 | 30.351.050,22 | 16:27 |
| ETYAT EURO TREND YAT. ORT. | 24,24 | -0,25 | 9.942.267,22 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -2,86 | 12.450.835,96 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,76 | 5,81 | 8.038.405,01 | 16:26 |
| EUPWR EUROPOWER ENERJI | 41,02 | 1,28 | 321.128.410,12 | 16:27 |
| EUREN EUROPEN ENDUSTRI | 5,09 | 1,19 | 177.222.901,44 | 16:27 |
| EUYO EURO YAT. ORT. | 16,60 | 6,62 | 23.704.537,18 | 16:27 |
| EYGYO EYG GMYO | 3,58 | -4,79 | 42.941.566,74 | 16:27 |
| FADE FADE GIDA | 15,68 | 0,19 | 15.085.577,98 | 16:26 |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,61 | 375.696.407,62 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | -0,11 | 8.004.234,12 | 16:23 |
| FMIZP F-M IZMIT PISTON | 322,00 | 0,23 | 16.786.302,50 | 16:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,56 | 8,54 | 217.838.118,40 | 16:27 |
| FORMT FORMET METAL VE CAM | 3,22 | 0,00 | 1.139.358.809,90 | 16:27 |
| FORTE FORTE BILGI ILETISIM | 92,10 | -1,23 | 94.330.776,60 | 16:26 |
| FRIGO FRIGO PAK GIDA | 7,86 | -1,38 | 102.110.445,97 | 16:27 |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,85 | -2,97 | 29.929.571,43 | 16:27 |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 333.820.921,76 | 16:27 |
| FROTO FORD OTOSAN | 116,60 | 2,46 | 2.193.529.249,20 | 16:27 |
| FZLGY FUZUL GMYO | 12,40 | 3,16 | 100.720.034,13 | 16:27 |
| GARAN GARANTI BANKASI | 165,10 | 3,12 | 6.848.766.131,00 | 16:27 |
| GARFA GARANTI FAKTORING | 29,94 | -1,32 | 38.839.589,20 | 16:26 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 7.745.850,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 2,34 | 40.479.471,77 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 29,36 | 0,14 | 14.002.334,52 | 16:25 |
| GENIL GEN ILAC | 121,70 | -1,78 | 245.210.434,30 | 16:27 |
| GENTS GENTAS | 12,00 | -2,52 | 66.351.988,57 | 16:27 |
| GEREL GERSAN ELEKTRIK | 17,17 | -1,89 | 73.277.183,93 | 16:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,70 | 2,67 | 201.109.033,60 | 16:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,75 | 0,34 | 132.730.609,85 | 16:27 |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -0,40 | 3.413.278,44 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 71,45 | -1,45 | 111.652.007,10 | 16:27 |
| GLRMK GULERMAK AGIR SANAYI | 197,90 | 1,70 | 421.598.116,30 | 16:27 |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,62 | 43.285.139,42 | 16:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | 3,12 | 146.858.336,19 | 16:26 |
| GMTAS GIMAT MAGAZACILIK | 24,94 | 2,05 | 73.060.108,90 | 16:27 |
| GOKNR GOKNUR GIDA | 22,76 | 0,18 | 117.534.430,04 | 16:27 |
| GOLTS GOLTAS CIMENTO | 356,00 | 0,56 | 39.881.128,50 | 16:27 |
| GOODY GOOD-YEAR | 16,02 | 0,95 | 12.847.274,67 | 16:27 |
| GOZDE GOZDE GIRISIM | 27,12 | 2,88 | 92.966.570,50 | 16:27 |
| GRNYO GARANTI YAT. ORT. | 17,84 | -0,34 | 6.869.989,12 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,00 | 1,98 | 166.356.628,75 | 16:27 |
| GRTHO GRAINTURK HOLDING | 228,00 | 6,54 | 226.996.777,10 | 16:27 |
| GSDDE GSD DENIZCILIK | 9,97 | 0,30 | 9.642.180,93 | 16:26 |
| GSDHO GSD HOLDING | 5,15 | 0,00 | 54.516.744,63 | 16:27 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 346.012.764,36 | 16:27 |
| GUBRF GUBRE FABRIK. | 506,50 | 4,59 | 1.416.565.438,50 | 16:27 |
| GUNDG GUNDOGDU GIDA | 215,60 | -2,09 | 55.931.185,80 | 16:27 |
| GWIND GALATA WIND ENERJI | 26,70 | 1,83 | 125.221.867,84 | 16:27 |
| GZNMI GEZINOMI SEYAHAT | 44,94 | -1,23 | 99.522.830,68 | 16:27 |
| HALKB T. HALK BANKASI | 44,68 | 2,85 | 2.666.182.515,10 | 16:27 |
| HATEK HATAY TEKSTIL | 15,07 | -0,92 | 15.752.044,13 | 16:27 |
| HATSN HATSAN GEMI | 41,92 | 1,01 | 45.302.594,72 | 16:27 |
| HDFGS HEDEF GIRISIM | 3,15 | 5,70 | 386.447.292,41 | 16:27 |
| HEDEF HEDEF HOLDING | 56,00 | 9,91 | 219.105.312,70 | 16:24 |
| HEKTS HEKTAS | 3,33 | 1,83 | 441.716.937,60 | 16:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | 2,77 | 59.735.676,20 | 16:27 |
| HLGYO HALK GMYO | 4,73 | 2,16 | 136.080.844,36 | 16:27 |
| HOROZ HOROZ LOJISTIK | 61,40 | -0,08 | 48.062.188,15 | 16:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,10 | 0,31 | 85.219.431,10 | 16:27 |
| HTTBT HITIT BILGISAYAR | 46,04 | 0,44 | 34.133.381,64 | 16:26 |
| HUBVC HUB GIRISIM | 3,55 | 9,91 | 36.418.722,23 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,61 | 48.116.772,10 | 16:27 |
| HURGZ HURRIYET GZT. | 5,62 | -1,58 | 18.506.794,51 | 16:26 |
| ICBCT ICBC TURKEY BANK | 14,45 | 1,26 | 24.981.472,41 | 16:27 |
| ICUGS ICU GIRISIM | 2,71 | 0,74 | 22.621.744,32 | 16:26 |
| IDGYO IDEALIST GMYO | 4,24 | -0,24 | 8.032.316,77 | 16:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,65 | 0,66 | 531.006.270,15 | 16:27 |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 110.761.889,05 | 16:26 |
| IHEVA IHLAS EV ALETLERI | 2,37 | -0,42 | 8.190.153,16 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,91 | 40.517.720,05 | 16:25 |
| IHLAS IHLAS HOLDING | 2,34 | 1,30 | 440.080.107,75 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,49 | 76.709.870,24 | 16:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -1,02 | 32.196.640,01 | 16:27 |
| IMASM IMAS MAKINA | 4,76 | -0,83 | 137.734.238,19 | 16:27 |
| INDES INDEKS BILGISAYAR | 8,71 | 1,40 | 50.404.375,68 | 16:27 |
| INFO INFO YATIRIM | 4,42 | -0,23 | 156.327.659,44 | 16:26 |
| INGRM INGRAM BILISIM | 425,00 | -0,23 | 11.644.155,75 | 16:26 |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,67 | 892.948,50 | 13:55 |
| INTEM INTEMA | 365,50 | -2,27 | 27.959.265,50 | 16:26 |
| INVEO INVEO YATIRIM HOLDING | 9,17 | -0,76 | 65.637.258,71 | 16:27 |
| INVES INVESTCO HOLDING | 237,70 | -2,86 | 27.312.395,50 | 16:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,00 | 0,00 | 1.348.667,00 | 13:55 |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,14 | 1.780.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,35 | 3,03 | 12.455.555.406,27 | 16:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,18 | 3,59 | 136.364.815,34 | 16:27 |
| ISFIN IS FIN.KIR. | 20,94 | -2,97 | 51.638.634,34 | 16:27 |
| ISGSY IS GIRISIM | 77,20 | 4,61 | 155.397.522,65 | 16:27 |
| ISGYO IS GMYO | 24,26 | 1,51 | 32.718.172,54 | 16:27 |
| ISKPL ISIK PLASTIK | 11,46 | 0,97 | 225.258.574,42 | 16:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,16 | 1,30 | 405.179.112,34 | 16:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,00 | 5.076.596,82 | 16:21 |
| ISYAT IS YAT. ORT. | 9,14 | 0,22 | 25.853.559,66 | 16:24 |
| IZENR IZDEMIR ENERJI | 9,73 | 1,88 | 154.126.187,08 | 16:27 |
| IZFAS IZMIR FIRCA | 55,65 | 2,49 | 156.812.350,00 | 16:27 |
| IZINV IZ YATIRIM HOLDING | 65,40 | -0,15 | 6.225.078,40 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 7,77 | -0,38 | 60.387.973,85 | 16:27 |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,51 | 38.201.962,07 | 16:27 |
| KAPLM KAPLAMIN | 415,00 | 3,81 | 137.266.994,75 | 16:27 |
| KAREL KAREL ELEKTRONIK | 9,33 | 1,19 | 55.766.532,58 | 16:27 |
| KARSN KARSAN OTOMOTIV | 10,08 | 1,41 | 124.819.717,76 | 16:27 |
| KARTN KARTONSAN | 80,65 | 0,88 | 14.595.324,00 | 16:26 |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,04 | 189.388.192,69 | 16:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | -0,61 | 43.499.833,66 | 16:27 |
| KBORU KUZEY BORU | 16,54 | 1,16 | 151.650.511,57 | 16:26 |
| KCAER KOCAER CELIK | 11,46 | 2,50 | 187.445.887,69 | 16:27 |
| KCHOL KOC HOLDING | 208,00 | 1,61 | 8.716.265.539,70 | 16:27 |
| KENT KENT GIDA | 852,00 | 9,94 | 6.818.106,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | -0,97 | 430.029,48 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,52 | 1,60 | 37.217.071,22 | 16:27 |
| KGYO KORAY GMYO | 7,23 | 1,26 | 86.062.911,47 | 16:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,63 | 8.690.380,57 | 16:26 |
| KLGYO KILER GMYO | 7,24 | -1,36 | 206.309.843,60 | 16:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,54 | 0,90 | 61.988.212,18 | 16:27 |
| KLMSN KLIMASAN KLIMA | 29,66 | 0,27 | 16.473.320,20 | 16:24 |
| KLNMA T. KALKINMA BANK. | 9,05 | -1,52 | 3.208.849,45 | 13:55 |
| KLRHO KILER HOLDING | 606,00 | 7,73 | 1.373.542.584,50 | 16:27 |
| KLSER KALESERAMIK | 27,94 | 0,94 | 19.892.126,46 | 16:27 |
| KLSYN KOLEKSIYON MOBILYA | 7,50 | 0,00 | 22.980.932,32 | 16:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | 0,89 | 155.463.595,15 | 16:27 |
| KMPUR KIMTEKS POLIURETAN | 15,86 | 0,00 | 25.411.447,89 | 16:26 |
| KNFRT KONFRUT TARIM | 12,34 | 3,70 | 48.342.631,17 | 16:27 |
| KOCMT KOC METALURJI | 2,78 | 3,73 | 118.994.591,44 | 16:26 |
| KONKA KONYA KAGIT | 15,25 | 0,13 | 15.745.936,93 | 16:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | 0,42 | 384.744.858,64 | 16:27 |
| KONYA KONYA CIMENTO | 4.467,50 | 0,45 | 37.303.940,00 | 16:27 |
| KOPOL KOZA POLYESTER | 5,82 | 0,00 | 33.550.290,78 | 16:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,55 | 0,83 | 28.762.013,65 | 16:26 |
| KOTON KOTON MAGAZACILIK | 17,33 | 2,30 | 61.047.697,65 | 16:27 |
| KRDMA KARDEMIR (A) | 29,08 | 3,86 | 172.599.230,02 | 16:27 |
| KRDMB KARDEMIR (B) | 34,16 | 3,08 | 131.017.553,58 | 16:27 |
| KRDMD KARDEMIR (D) | 30,58 | 4,58 | 2.018.047.622,80 | 16:27 |
| KRGYO KORFEZ GMYO | 3,13 | 4,33 | 46.959.979,46 | 16:27 |
| KRONT KRON TEKNOLOJI | 14,97 | -2,16 | 18.954.358,23 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | 1,15 | 15.269.356,40 | 16:23 |
| KRSTL KRISTAL KOLA | 11,94 | 0,25 | 50.150.142,73 | 16:27 |
| KRTEK KARSU TEKSTIL | 27,06 | 1,20 | 7.943.264,72 | 16:25 |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 33.521.249,41 | 16:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.447,50 | 1,10 | 1.393.467,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,80 | -1,34 | 1.530.617.624,88 | 16:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,50 | 3,06 | 46.421.129,45 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 109,00 | 3,61 | 46.271.451,40 | 16:27 |
| KUVVA KUVVA GIDA | 129,00 | 3,20 | 3.673.636,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,35 | 0,09 | 114.241.152,30 | 16:26 |
| KZBGY KIZILBUK GYO | 13,04 | -5,16 | 278.836.800,32 | 16:27 |
| KZGYO KUZUGRUP GMYO | 26,52 | 1,22 | 21.469.362,72 | 16:27 |
| LIDER LDR TURIZM | 71,50 | 1,13 | 70.463.094,75 | 16:26 |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 61.202.869,78 | 16:26 |
| LILAK LILA KAGIT | 32,82 | 5,46 | 280.746.586,80 | 16:27 |
| LINK LINK BILGISAYAR | 227,30 | 1,02 | 89.116.460,90 | 16:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,02 | -1,56 | 35.942.292,02 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 32,32 | 1,00 | 207.674.505,84 | 16:27 |
| LOGO LOGO YAZILIM | 160,70 | 0,50 | 128.250.875,70 | 16:27 |
| LRSHO LORAS HOLDING | 4,28 | -0,47 | 60.259.806,79 | 16:27 |
| LUKSK LUKS KADIFE | 109,60 | 0,37 | 12.244.804,30 | 16:24 |
| LYDHO LYDIA HOLDING | 180,60 | 0,22 | 73.004.729,10 | 16:27 |
| LYDYE LYDIA YESIL ENERJI | 14.022,50 | 0,16 | 71.962.707,50 | 16:27 |
| MAALT MARMARIS ALTINYUNUS | 929,50 | 0,49 | 22.100.579,00 | 16:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,14 | -0,07 | 65.476.617,80 | 16:26 |
| MAGEN MARGUN ENERJI | 42,30 | 0,05 | 121.944.873,80 | 16:27 |
| MAKIM MAKIM MAKINE | 16,35 | -0,61 | 8.779.555,09 | 16:27 |
| MAKTK MAKINA TAKIM | 17,33 | 4,21 | 118.922.879,94 | 16:27 |
| MANAS MANAS ENERJI YONETIMI | 9,65 | -2,53 | 351.428.648,32 | 16:27 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,62 | -3,36 | 65.677.282,76 | 16:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | 1,09 | 57.511.027,92 | 16:26 |
| MARKA MARKA YATIRIM HOLDING | 34,20 | -1,27 | 12.171.729,70 | 16:27 |
| MARMR MARMARA HOLDING | 3,07 | 7,34 | 1.025.934.665,04 | 16:27 |
| MARTI MARTI OTEL | 2,89 | 0,70 | 46.365.918,52 | 16:27 |
| MAVI MAVI GIYIM | 47,76 | 1,70 | 282.255.006,62 | 16:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,27 | 16.518.019,66 | 16:27 |
| MEGAP MEGA POLIETILEN | 2,94 | -0,34 | 2.359.785,12 | 13:55 |
| MEGMT MEGA METAL | 66,15 | 3,04 | 1.016.602.248,35 | 16:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,87 | 2,53 | 163.951.738,15 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 24,62 | 1,15 | 14.020.987,58 | 16:27 |
| MERCN MERCAN KIMYA | 16,81 | 3,64 | 131.505.553,13 | 16:27 |
| MERIT MERIT TURIZM | 16,60 | 0,48 | 38.965.535,55 | 16:27 |
| MERKO MERKO GIDA | 16,70 | 3,73 | 99.312.681,05 | 16:25 |
| METRO METRO HOLDING | 5,51 | 1,10 | 31.776.564,62 | 16:23 |
| MEYSU MEYSU GIDA | 13,93 | -1,76 | 761.709.361,53 | 16:27 |
| MGROS MIGROS TICARET | 655,00 | 2,83 | 3.757.054.471,50 | 16:27 |
| MHRGY MHR GMYO | 3,52 | 0,57 | 11.141.721,10 | 16:26 |
| MIATK MIA TEKNOLOJI | 36,60 | 0,38 | 287.486.507,14 | 16:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,20 | 9,99 | 5.238.453,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,01 | 1,35 | 17.589.678,92 | 16:26 |
| MNDTR MONDI TURKEY | 6,90 | 1,62 | 21.742.838,52 | 16:26 |
| MOBTL MOBILTEL ILETISIM | 10,34 | 1,67 | 87.304.331,43 | 16:27 |
| MOGAN MOGAN ENERJI | 8,90 | 1,48 | 30.912.296,44 | 16:27 |
| MOPAS MOPAS MARKETCILIK | 52,65 | 1,25 | 212.553.899,65 | 16:27 |
| MPARK MLP SAGLIK | 454,50 | 1,45 | 539.241.814,50 | 16:27 |
| MRGYO MARTI GMYO | 2,72 | 0,00 | 88.761.921,79 | 16:26 |
| MRSHL MARSHALL | 1.547,00 | -0,06 | 20.128.035,00 | 16:26 |
| MSGYO MISTRAL GMYO | 6,07 | 0,17 | 6.142.697,61 | 16:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,34 | 20.918.788,10 | 16:27 |
| MTRYO METRO YAT. ORT. | 10,99 | 0,09 | 11.475.682,64 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,76 | 1,81 | 3.476.576,65 | 16:16 |
| NATEN NATUREL ENERJI | 8,47 | 0,71 | 78.938.337,26 | 16:27 |
| NETAS NETAS TELEKOM. | 66,35 | 0,84 | 41.651.460,30 | 16:26 |
| NIBAS NIGBAS NIGDE BETON | 3,89 | 1,83 | 161.738.293,58 | 16:27 |
| NTGAZ NATURELGAZ | 11,63 | 0,00 | 65.598.229,30 | 16:27 |
| NTHOL NET HOLDING | 47,20 | 0,25 | 33.935.214,30 | 16:27 |
| NUGYO NUROL GMYO | 10,50 | 0,00 | 20.078.452,68 | 16:25 |
| NUHCM NUH CIMENTO | 238,10 | 0,68 | 51.117.332,60 | 16:27 |
| OBAMS OBA MAKARNACILIK | 8,37 | -2,67 | 286.503.276,82 | 16:27 |
| OBASE OBASE BILGISAYAR | 41,00 | 3,43 | 29.218.920,90 | 16:27 |
| ODAS ODAS ELEKTRIK | 5,96 | 4,93 | 653.846.518,95 | 16:27 |
| ODINE ODINE TEKNOLOJI | 347,25 | -0,36 | 29.070.469,75 | 16:27 |
| OFSYM OFIS YEM GIDA | 70,50 | -2,08 | 88.750.142,10 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,75 | -2,06 | 112.121.164,50 | 16:27 |
| ONRYT ONUR TEKNOLOJI | 68,50 | -0,65 | 29.744.362,35 | 16:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 3,17 | 24.780.632,92 | 16:26 |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | 0,85 | 29.083.571,55 | 16:26 |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,81 | 726.533,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,43 | 2,31 | 39.577.834,50 | 16:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,27 | 3,81 | 238.861.765,65 | 16:26 |
| OTKAR OTOKAR | 433,75 | 0,93 | 442.458.940,50 | 16:26 |
| OTTO OTTO HOLDING | 363,50 | 6,68 | 247.982.059,25 | 16:27 |
| OYAKC OYAK CIMENTO | 27,06 | 1,73 | 529.482.077,98 | 16:27 |
| OYAYO OYAK YAT. ORT. | 53,05 | -0,84 | 10.455.862,75 | 16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,12 | 4.229.061,49 | 16:27 |
| OYYAT OYAK YATIRIM MENKUL | 48,46 | -0,25 | 11.685.455,26 | 16:22 |
| OZATD OZATA DENIZCILIK | 155,00 | -0,77 | 54.808.052,20 | 16:27 |
| OZGYO OZDERICI GMYO | 2,12 | 0,95 | 26.347.776,19 | 16:26 |
| OZKGY OZAK GMYO | 15,16 | -0,85 | 62.937.704,22 | 16:27 |
| OZRDN OZERDEN AMBALAJ | 18,40 | 2,05 | 10.717.492,98 | 16:26 |
| OZSUB OZSU BALIK | 20,16 | 2,34 | 83.621.281,80 | 16:26 |
| OZYSR OZYASAR TEL | 46,78 | 1,52 | 84.942.852,92 | 16:26 |
| PAGYO PANORA GMYO | 90,40 | 0,50 | 5.666.302,95 | 16:21 |
| PAHOL PASIFIK HOLDING | 1,81 | 2,26 | 1.347.691.855,86 | 16:27 |
| PAMEL PAMEL ELEKTRIK | 90,35 | 0,28 | 12.599.378,45 | 16:25 |
| PAPIL PAPILON SAVUNMA | 19,33 | 0,83 | 150.940.470,68 | 16:27 |
| PARSN PARSAN | 102,80 | 4,15 | 58.426.892,35 | 16:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 136,90 | -5,59 | 544.192.390,10 | 16:27 |
| PATEK PASIFIK TEKNOLOJI | 19,39 | 0,05 | 212.361.869,49 | 16:27 |
| PCILT PC ILETISIM MEDYA | 23,08 | -1,20 | 19.837.956,56 | 16:26 |
| PEKGY PEKER GMYO | 10,31 | 2,38 | 1.773.386.824,22 | 16:27 |
| PENGD PENGUEN GIDA | 8,82 | -0,23 | 35.368.919,94 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | 0,84 | 34.983.623,46 | 16:26 |
| PETKM PETKIM | 18,39 | 3,20 | 1.197.652.598,43 | 16:27 |
| PETUN PINAR ET VE UN | 12,99 | -2,40 | 69.025.505,66 | 16:27 |
| PGSUS PEGASUS | 206,80 | 2,02 | 5.744.188.847,60 | 16:27 |
| PINSU PINAR SU | 11,49 | -2,21 | 88.903.774,32 | 16:27 |
| PKART PLASTIKKART | 71,90 | 2,42 | 20.617.761,30 | 16:26 |
| PKENT PETROKENT TURIZM | 147,20 | 0,75 | 36.491.052,50 | 16:25 |
| PLTUR PLATFORM TURIZM | 21,34 | 0,47 | 35.669.306,96 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 40,98 | -0,29 | 19.631.280,18 | 16:27 |
| PNSUT PINAR SUT | 13,67 | -4,07 | 280.389.276,48 | 16:27 |
| POLHO POLISAN HOLDING | 17,86 | -1,65 | 45.814.457,15 | 16:25 |
| POLTK POLITEKNIK METAL | 6.340,00 | 1,28 | 117.269.107,50 | 16:26 |
| PRDGS PARDUS GIRISIM | 6,60 | 1,07 | 19.972.537,87 | 16:27 |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 217.335.853,78 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 21,90 | 3,99 | 266.609.898,72 | 16:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,32 | 2,62 | 10.579.003,24 | 16:26 |
| PSDTC PERGAMON DIS TICARET | 124,80 | 0,56 | 4.491.646,50 | 16:26 |
| PSGYO PASIFIK GMYO | 2,71 | -1,09 | 265.138.293,70 | 16:27 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -2,05 | 795.283,25 | 13:55 |
| QNBTR QNB BANK | 279,50 | -1,58 | 4.780.458,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 101.656.128,81 | 16:26 |
| RALYH RAL YATIRIM HOLDING | 183,10 | -2,66 | 120.004.866,70 | 16:27 |
| RAYSG RAY SIGORTA | 226,10 | 1,25 | 64.500.538,90 | 16:27 |
| REEDR REEDER TEKNOLOJI | 6,93 | 0,29 | 91.963.269,19 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,70 | -1,33 | 221.164.587,30 | 16:27 |
| RNPOL RAINBOW POLIKARBONAT | 44,34 | -1,47 | 3.608.099,36 | 16:25 |
| RODRG RODRIGO TEKSTIL | 21,46 | -1,92 | 9.796.186,18 | 16:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,06 | 3,57 | 137.737.986,10 | 16:27 |
| RUBNS RUBENIS TEKSTIL | 29,44 | -7,01 | 177.412.103,32 | 16:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | 1,35 | 121.246.383,34 | 16:27 |
| RYGYO REYSAS GMYO | 28,74 | 1,41 | 70.739.266,20 | 16:26 |
| RYSAS REYSAS LOJISTIK | 18,33 | 0,94 | 80.521.935,27 | 16:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,10 | -4,85 | 181.791.847,22 | 16:27 |
| SAHOL SABANCI HOLDING | 109,50 | 1,20 | 5.163.782.940,30 | 16:27 |
| SAMAT SARAY MATBAACILIK | 5,74 | -0,17 | 4.283.175,72 | 16:20 |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 34.565.446,32 | 16:25 |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -0,67 | 35.431.164,92 | 16:27 |
| SANKO SANKO PAZARLAMA | 22,40 | 0,18 | 10.483.471,50 | 16:26 |
| SARKY SARKUYSAN | 45,42 | 8,66 | 2.694.662.599,22 | 16:27 |
| SASA SASA POLYESTER | 2,58 | 1,57 | 5.813.554.062,83 | 16:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,12 | 0,80 | 28.132.804,60 | 16:27 |
| SDTTR SDT UZAY VE SAVUNMA | 197,90 | -1,05 | 91.557.484,50 | 16:27 |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 53.197.711,94 | 16:26 |
| SEGYO SEKER GMYO | 4,37 | 0,46 | 23.842.093,52 | 16:26 |
| SEKFK SEKER FIN. KIR. | 9,02 | -1,42 | 3.852.766,43 | 16:24 |
| SEKUR SEKURO PLASTIK | 3,88 | 9,92 | 17.926.059,37 | 16:27 |
| SELEC SELCUK ECZA DEPOSU | 78,65 | -0,51 | 34.304.996,40 | 16:26 |
| SELVA SELVA GIDA | 2,69 | -4,61 | 174.993.663,10 | 16:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | 0,12 | 40.467.608,74 | 16:26 |
| SEYKM SEYITLER KIMYA | 5,38 | -1,28 | 5.268.705,36 | 16:27 |
| SILVR SILVERLINE ENDUSTRI | 2,95 | 1,03 | 9.131.185,54 | 16:26 |
| SISE SISE CAM | 46,32 | 2,12 | 4.130.739.241,90 | 16:27 |
| SKBNK SEKERBANK | 8,93 | 1,71 | 387.071.954,63 | 16:27 |
| SKTAS SOKTAS | 3,86 | -1,53 | 47.286.413,10 | 16:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,50 | 9,77 | 42.611.769,00 | 16:27 |
| SKYMD SEKER YATIRIM | 12,25 | 0,16 | 24.225.721,21 | 16:27 |
| SMART SMARTIKS YAZILIM | 22,88 | 0,00 | 13.297.384,16 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,93 | 0,89 | 56.433.940,01 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 68,80 | -1,29 | 212.261.093,90 | 16:27 |
| SNGYO SINPAS GMYO | 5,11 | -0,20 | 198.361.029,17 | 16:27 |
| SNICA SANICA ISI SANAYI | 4,24 | 2,42 | 42.453.156,38 | 16:27 |
| SNPAM SONMEZ PAMUKLU | 23,58 | -1,17 | 781.362,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,39 | -1,74 | 1.465.711,21 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,96 | 0,31 | 30.276.332,80 | 16:27 |
| SOKM SOK MARKETLER TICARET | 66,85 | 2,93 | 701.483.742,15 | 16:27 |
| SONME SONMEZ FILAMENT | 160,60 | 1,39 | 4.415.303,50 | 16:26 |
| SRVGY SERVET GMYO | 3,47 | 2,97 | 120.646.404,89 | 16:27 |
| SUMAS SUMAS SUNI TAHTA | 277,50 | 2,78 | 420.616,25 | 13:55 |
| SUNTK SUN TEKSTIL | 40,86 | 0,69 | 54.162.175,22 | 16:27 |
| SURGY SUR TATIL EVLERI GMYO | 52,55 | 9,94 | 563.255.479,02 | 16:26 |
| SUWEN SUWEN TEKSTIL | 8,83 | 0,11 | 25.143.470,36 | 16:27 |
| TABGD TAB GIDA | 268,75 | -1,56 | 415.725.071,75 | 16:27 |
| TARKM TARKIM BITKI KORUMA | 443,25 | -0,84 | 156.550.870,25 | 16:27 |
| TATEN TATLIPINAR ENERJI URETIM | 10,83 | -4,16 | 211.783.851,97 | 16:27 |
| TATGD TAT GIDA | 14,27 | 0,56 | 17.519.590,81 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 354,75 | 2,68 | 830.870.722,25 | 16:27 |
| TBORG T.TUBORG | 175,00 | 1,27 | 72.230.331,10 | 16:27 |
| TCELL TURKCELL | 117,60 | 3,61 | 3.434.276.073,90 | 16:27 |
| TCKRC KIRAC GALVANIZ | 96,65 | 8,60 | 295.768.749,85 | 16:27 |
| TDGYO TREND GMYO | 31,00 | -3,97 | 22.710.568,96 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,43 | 0,60 | 592.837.317,96 | 16:27 |
| TEKTU TEK-ART TURIZM | 9,01 | 3,44 | 132.939.251,45 | 16:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,90 | 0,43 | 1.616.812.319,20 | 16:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,84 | 0,00 | 37.964.574,45 | 16:26 |
| TGSAS TGS DIS TICARET | 161,80 | -0,12 | 21.819.475,70 | 16:26 |
| THYAO TURK HAVA YOLLARI | 315,00 | 3,03 | 19.965.995.577,00 | 16:27 |
| TKFEN TEKFEN HOLDING | 79,40 | 5,24 | 400.471.764,20 | 16:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | -0,08 | 46.762.259,40 | 16:27 |
| TLMAN TRABZON LIMAN | 102,40 | 0,99 | 14.719.747,30 | 16:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 366,75 | 0,96 | 29.207.334,50 | 16:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,50 | 1,90 | 79.050.177,00 | 16:27 |
| TNZTP TAPDI TINAZTEPE | 26,92 | -0,30 | 104.609.922,50 | 16:27 |
| TOASO TOFAS OTO. FAB. | 325,50 | 1,48 | 1.023.120.731,00 | 16:27 |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | 2,54 | 5.350.945.484,95 | 16:27 |
| TRCAS TURCAS HOLDING | 49,30 | 2,32 | 44.334.073,94 | 16:27 |
| TRENJ TR DOGAL ENERJI | 104,10 | 1,86 | 337.455.267,30 | 16:27 |
| TRGYO TORUNLAR GMYO | 85,05 | -0,82 | 125.760.676,80 | 16:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 661,50 | 0,46 | 97.935.416,50 | 16:26 |
| TRILC TURK ILAC SERUM | 18,43 | 0,38 | 81.995.310,07 | 16:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 141,00 | 6,74 | 1.013.386.406,90 | 16:27 |
| TSGYO TSKB GMYO | 7,60 | 1,33 | 13.702.785,17 | 16:26 |
| TSKB T.S.K.B. | 14,09 | 2,62 | 741.544.290,07 | 16:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 134.619.004,74 | 16:27 |
| TTKOM TURK TELEKOM | 67,80 | 3,75 | 1.437.146.391,70 | 16:27 |
| TTRAK TURK TRAKTOR | 597,00 | 1,62 | 164.173.562,50 | 16:27 |
| TUCLK TUGCELIK | 5,80 | 9,85 | 337.792.456,02 | 16:27 |
| TUKAS TUKAS | 2,93 | 1,03 | 423.948.380,84 | 16:27 |
| TUPRS TUPRAS | 232,00 | 1,05 | 7.322.019.364,90 | 16:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,53 | 1,07 | 103.983.068,87 | 16:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | 0,58 | 4.870.471,86 | 16:26 |
| TURSG TURKIYE SIGORTA | 12,10 | 1,17 | 584.081.126,82 | 16:27 |
| UCAYM UCAY MUHENDISLIK | 35,68 | -7,32 | 4.408.661.756,42 | 16:27 |
| UFUK UFUK YATIRIM | 1.472,00 | -2,00 | 16.128.880,00 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 30,42 | 1,88 | 7.909.657,86 | 16:27 |
| ULKER ULKER BISKUVI | 137,40 | 2,46 | 798.336.582,70 | 16:27 |
| ULUFA ULUSAL FAKTORING | 4,25 | 0,95 | 95.489.003,92 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 191,80 | 2,35 | 33.780.215,60 | 16:25 |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,54 | 28.713.430,38 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,75 | -1,87 | 28.579.416,50 | 16:25 |
| USAK USAK SERAMIK | 1,97 | 1,03 | 427.362.925,26 | 16:27 |
| USAKR USAK SERAMIK - RHKP | 0,96 | 1,05 | 115.288.077,97 | 16:27 |
| VAKBN VAKIFLAR BANKASI | 36,68 | 1,33 | 1.648.285.618,20 | 16:27 |
| VAKFA VAKIF FAKTORING | 13,23 | 0,92 | 274.599.939,56 | 16:27 |
| VAKFN VAKIF FIN. KIR. | 2,11 | 1,93 | 122.312.818,41 | 16:27 |
| VAKKO VAKKO TEKSTIL | 64,40 | 3,45 | 36.960.336,25 | 16:26 |
| VANGD VANET GIDA | 53,70 | 3,87 | 26.039.145,75 | 16:25 |
| VBTYZ VBT YAZILIM | 18,24 | -2,30 | 23.934.823,95 | 16:27 |
| VERTU VERUSATURK GIRISIM | 39,04 | 0,98 | 27.883.865,02 | 16:27 |
| VERUS VERUSA HOLDING | 264,25 | -0,94 | 19.448.059,75 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 8,33 | 2,08 | 58.046.348,95 | 16:27 |
| VESTL VESTEL | 31,98 | 2,90 | 126.322.080,60 | 16:27 |
| VKFYO VAKIF YAT. ORT. | 47,02 | -2,69 | 18.376.278,92 | 16:26 |
| VKGYO VAKIF GMYO | 2,99 | 1,36 | 84.237.475,11 | 16:27 |
| VKING VIKING KAGIT | 33,88 | -2,59 | 37.779.341,82 | 16:27 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 75.209.840,42 | 16:26 |
| VSNMD VISNE MADENCILIK | 89,90 | 0,67 | 104.847.768,00 | 16:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | 0,68 | 62.182.450,25 | 16:27 |
| YATAS YATAS | 46,52 | 2,02 | 107.521.598,04 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,86 | 0,35 | 20.883.621,62 | 16:26 |
| YBTAS YIBITAS INSAAT MALZEME | 19,03 | 0,16 | 958.372,11 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,36 | 0,82 | 246.761.569,38 | 16:27 |
| YESIL YESIL YATIRIM HOLDING | 1,89 | -5,03 | 61.827.681,06 | 16:27 |
| YGGYO YENI GIMAT GMYO | 140,40 | 0,36 | 9.684.758,60 | 16:27 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,56 | 1,91 | 54.431.333,34 | 16:27 |
| YKBNK YAPI VE KREDI BANK. | 40,66 | 0,84 | 10.441.582.191,44 | 16:27 |
| YKSLN YUKSELEN CELIK | 3,66 | 1,67 | 201.204.924,53 | 16:27 |
| YONGA YONGA MOBILYA | 57,30 | 2,50 | 1.097.537,70 | 13:55 |
| YUNSA YUNSA | 8,83 | 4,13 | 79.680.564,48 | 16:26 |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 168.363.318,38 | 16:26 |
| YYLGD YAYLA GIDA | 13,27 | 1,92 | 105.552.910,19 | 16:27 |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,83 | 14.625.706,71 | 16:26 |
| ZERGY ZERAY GMYO | 18,26 | 9,21 | 837.986.786,21 | 16:27 |
| ZGYO Z GMYO | 22,00 | -7,17 | 815.465.440,86 | 16:27 |
| ZOREN ZORLU ENERJI | 3,36 | 3,07 | 315.928.652,84 | 16:26 |
| ZRGYO ZIRAAT GMYO | 23,24 | -2,52 | 36.433.789,56 | 16:26 |
