BRMEN BIRLIK MENSUCAT

Son Güncelleme

12:55

FİYAT

9,00

DEĞİŞİM

-1,64%

HACİM(TL)

1.004.975,16

Son Güncelleme

12:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,65	-6,87	117.292.851,74	13:11
A1YEN A1 YENILENEBILIR ENERJI	28,44	-2,40	17.361.802,18	13:11
ACSEL ACIPAYAM SELULOZ	99,65	-3,06	7.538.318,50	13:10
ADEL ADEL KALEMCILIK	32,52	-3,79	22.347.338,06	13:10
ADESE ADESE GAYRIMENKUL	0,97	-3,00	126.527.762,81	13:11
ADGYO ADRA GMYO	58,15	-1,44	36.749.977,40	13:11
AEFES ANADOLU EFES	16,40	-6,39	407.201.398,92	13:11
AFYON AFYON CIMENTO	16,63	-2,18	98.193.820,55	13:11
AGESA AGESA HAYAT EMEKLILIK	221,60	-2,89	26.591.816,20	13:11
AGHOL ANADOLU GRUBU HOLDING	27,88	-4,91	55.320.407,46	13:11
AGROT AGROTECH TEKNOLOJI	2,92	-3,95	61.995.476,23	13:11
AGYO ATAKULE GMYO	8,41	-3,89	2.092.565,12	13:08
AHGAZ AHLATCI DOGALGAZ	20,92	-4,39	60.053.297,36	13:11
AHSGY AHES GMYO	20,14	-1,66	22.748.297,15	13:11
AKBNK AKBANK	68,55	-6,86	5.045.443.314,80	13:11
AKCNS AKCANSA	193,60	-2,81	27.991.808,30	13:10
AKENR AKENERJI	9,49	-2,16	15.495.944,02	13:11
AKFGY AKFEN GMYO	2,77	-4,15	31.540.815,09	13:11
AKFIS AKFEN INSAAT	43,46	9,47	394.697.204,64	13:11
AKFYE AKFEN YEN. ENERJI	22,12	-0,36	154.627.225,24	13:11
AKGRT AKSIGORTA	7,67	-4,48	33.823.014,55	13:11
AKHAN AKHAN UN	25,34	0,00	92.250.027,46	13:11
AKMGY AKMERKEZ GMYO	231,50	4,61	13.498.776,40	13:11
AKSA AKSA	10,69	-3,69	133.997.682,30	13:11
AKSEN AKSA ENERJI	74,65	-4,23	225.160.016,75	13:11
AKSGY AKIS GMYO	8,56	-2,73	25.606.515,68	13:11
AKSUE AKSU ENERJI	29,26	3,25	63.487.491,78	13:11
AKYHO AKDENIZ YATIRIM HOLDING	2,59	-4,07	3.311.454,74	13:10
ALARK ALARKO HOLDING	86,35	-3,73	167.903.824,35	13:11
ALBRK ALBARAKA TURK	7,85	-3,33	78.882.568,77	13:11
ALCAR ALARKO CARRIER	736,50	-2,45	10.872.527,00	13:10
ALCTL ALCATEL LUCENT TELETAS	123,20	-3,07	9.258.465,70	13:11
ALFAS ALFA SOLAR ENERJI	36,10	-1,96	41.983.399,62	13:11
ALGYO ALARKO GMYO	4,34	-6,47	65.860.813,56	13:11
ALKA ALKIM KAGIT	10,48	-7,09	38.831.944,20	13:11
ALKIM ALKIM KIMYA	17,10	-3,50	29.848.685,05	13:10
ALKLC ALTINKILIC GIDA VE SUT	308,50	1,15	314.208.002,75	13:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,27	-5,83	2.185.816.385,22	13:11
ALTNY ALTINAY SAVUNMA	15,03	-0,46	284.803.003,84	13:11
ALVES ALVES KABLO	2,83	-5,03	145.587.429,49	13:11
ANELE ANEL ELEKTRIK	13,52	-3,57	7.768.035,33	13:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,24	-0,97	21.134.120,54	13:10
ANHYT ANADOLU HAYAT EMEK.	119,20	-3,95	119.535.128,70	13:11
ANSGR ANADOLU SIGORTA	27,76	-4,08	123.032.204,48	13:11
ARASE DOGU ARAS ENERJI	94,45	-7,85	62.566.398,65	13:11
ARCLK ARCELIK	111,40	-4,79	128.118.501,90	13:11
ARDYZ ARD BILISIM TEKNOLOJILERI	40,78	-3,50	69.904.672,98	13:11
ARENA ARENA BILGISAYAR	24,04	-3,30	9.871.132,88	13:07
ARFYE ARF BIO YENILENEBILIR ENERJI	26,32	5,20	254.517.128,82	13:11
ARMGD ARMADA GIDA	81,15	0,19	60.930.182,20	13:11
ARSAN ARSAN HOLDING	3,95	-6,62	56.845.736,67	13:11
ARTMS ARTEMIS HALI	40,20	2,19	63.369.974,88	13:11
ARZUM ARZUM EV ALETLERI	2,48	-4,98	24.111.515,28	13:10
ASELS ASELSAN	349,25	3,10	7.569.427.349,50	13:11
ASGYO ASCE GMYO	10,60	-2,66	18.719.911,12	13:10
ASTOR ASTOR ENERJI	183,90	-1,82	1.942.101.571,90	13:11
ASUZU ANADOLU ISUZU	63,90	-3,62	30.206.469,55	13:10
ATAGY ATA GMYO	12,40	-3,58	2.949.012,28	13:10
ATAKP ATAKEY PATATES	50,95	-1,83	10.698.828,55	13:11
ATATP ATP YAZILIM	140,80	-4,09	58.168.606,70	13:11
ATATR ATA TURIZM	10,15	-5,14	310.798.433,74	13:11
ATEKS AKIN TEKSTIL	110,40	0,82	1.150.241,10	12:55
ATLAS ATLAS YAT. ORT.	8,37	-6,38	5.189.029,27	13:05
ATSYH ATLANTIS YATIRIM HOLDING	48,98	-2,24	820.543,52	12:55
AVGYO AVRASYA GMYO	11,01	-3,51	4.159.610,82	13:06
AVHOL AVRUPA YATIRIM HOLDING	35,52	-2,90	12.389.097,84	13:11
AVOD A.V.O.D GIDA VE TARIM	4,67	-1,06	36.793.257,27	13:11
AVPGY AVRUPAKENT GMYO	50,45	-2,79	33.579.973,45	13:11
AVTUR AVRASYA PETROL VE TUR.	18,94	-0,84	14.010.056,61	13:11
AYCES ALTINYUNUS CESME	674,50	-3,57	64.301.363,00	13:11
AYDEM AYDEM ENERJI	27,12	1,12	87.374.565,54	13:11
AYEN AYEN ENERJI	28,30	1,65	38.998.298,44	13:11
AYES AYES CELIK HASIR VE CIT	30,66	-4,19	2.614.684,80	12:55
AYGAZ AYGAZ	244,90	-2,14	285.967.252,50	13:11
AZTEK AZTEK TEKNOLOJI	3,92	-3,92	10.064.553,26	13:11
BAGFS BAGFAS	38,06	-3,20	131.238.735,76	13:11
BAHKM BAHADIR KIMYA	146,80	2,66	109.733.326,20	13:11
BAKAB BAK AMBALAJ	36,08	-4,65	9.616.696,32	13:10
BALAT BALATACILAR BALATACILIK	97,50	-5,34	2.807.415,00	12:55
BALSU BALSU GIDA	13,76	-2,82	40.819.032,21	13:11
BANVT BANVIT	149,30	-3,24	22.547.325,50	13:11
BARMA BAREM AMBALAJ	44,72	-6,83	70.424.096,80	13:11
BASCM BASTAS BASKENT CIMENTO	14,57	-1,42	490.456,73	12:55
BASGZ BASKENT DOGALGAZ GMYO	50,40	-3,17	15.367.699,20	13:11
BAYRK BAYRAK TABAN SANAYI	4,42	-2,86	16.455.604,61	13:10
BEGYO BATI EGE GMYO	4,08	-3,09	11.565.751,09	13:11
BERA BERA HOLDING	17,11	-0,12	118.845.133,75	13:11
BESLR BESLER GIDA	13,24	-3,36	24.196.100,24	13:09
BESTE BEST BRANDS ENERJI	23,80	-1,98	240.729.664,00	13:11
BEYAZ BEYAZ FILO	27,24	-4,29	11.023.496,34	13:10
BFREN BOSCH FREN SISTEMLERI	138,40	-2,40	14.238.323,60	13:11
BIENY BIEN YAPI URUNLERI	22,78	-2,73	17.125.005,44	13:11
BIGCH BUYUK SEFLER BIGCHEFS	6,47	-4,71	9.754.821,90	13:11
BIGEN BIRLESIM GRUP ENERJI	9,01	3,68	72.624.539,10	13:11
BIGTK BIG MEDYA TEKNOLOJI	238,60	-2,13	12.674.392,30	13:11
BIMAS BIM MAGAZALAR	657,00	-5,06	1.398.131.514,50	13:11
BINBN BIN ULASIM TEKNOLOJILERI	158,20	-1,06	12.586.869,90	13:10
BINHO 1000 YATIRIMLAR HOL.	8,08	-3,92	119.246.664,80	13:11
BIOEN BIOTREND CEVRE VE ENERJI	17,25	1,29	37.543.782,98	13:10
BIZIM BIZIM MAGAZALARI	26,18	-3,75	5.467.048,94	13:11
BJKAS BESIKTAS FUTBOL YAT.	1,45	-3,97	18.234.816,43	13:11
BLCYT BILICI YATIRIM	46,82	-4,72	23.875.740,72	13:11
BLUME BLUME METAL KIMYA	50,60	-0,30	165.498.123,55	13:10
BMSCH BMS CELIK HASIR	17,06	-3,89	15.925.035,54	13:10
BMSTL BMS BIRLESIK METAL	82,95	-2,64	93.061.996,75	13:11
BNTAS BANTAS AMBALAJ	6,04	-3,36	16.998.589,70	13:11
BOBET BOGAZICI BETON SANAYI	18,88	-1,67	39.423.387,98	13:11
BORLS BORLEASE OTOMOTIV	2,78	-1,77	29.158.218,35	13:11
BORSK BOR SEKER	5,89	-2,00	23.345.340,34	13:10
BOSSA BOSSA	6,27	-0,32	8.951.460,58	13:11
BRISA BRISA	81,65	-3,71	6.529.498,80	13:10
BRKO BIRKO MENSUCAT	14,13	-1,88	2.750.906,78	12:55
BRKSN BERKOSAN YALITIM	9,06	-2,05	7.218.593,11	13:11
BRKVY BIRIKIM VARLIK YONETIM	87,10	-2,35	27.269.638,75	13:11
BRLSM BIRLESIM MUHENDISLIK	14,99	-3,91	58.992.674,10	13:11
BRMEN BIRLIK MENSUCAT	9,00	-1,64	1.004.975,16	12:55
BRSAN BORUSAN BORU SANAYI	481,00	-3,07	296.908.286,50	13:11
BRYAT BORUSAN YAT. PAZ.	2.129,00	-4,06	98.323.444,00	13:11
BSOKE BATISOKE CIMENTO	32,60	-1,15	91.881.142,56	13:11
BTCIM BATI CIMENTO	6,39	-6,03	530.957.911,63	13:11
BUCIM BURSA CIMENTO	6,01	-1,96	13.513.833,20	13:10
BULGS BULLS GSYO	45,34	2,35	345.292.261,32	13:11
BURCE BURCELIK	37,52	-2,49	40.568.971,00	13:11
BURVA BURCELIK VANA	745,00	-6,29	21.188.137,50	13:11
BVSAN BULBULOGLU VINC	103,90	-1,89	39.511.826,90	13:11
BYDNR BAYDONER RESTORANLARI	34,38	3,00	9.436.558,04	13:11
CANTE CAN2 TERMIK	1,72	9,55	1.157.034.482,32	13:11
CASA CASA EMTIA PETROL	93,00	-0,91	383.050,50	12:55
CATES CATES ELEKTRIK	48,00	-1,60	119.356.281,90	13:11
CCOLA COCA COLA ICECEK	69,30	-3,08	126.813.440,00	13:11
CELHA CELIK HALAT	9,34	-4,30	10.258.499,61	13:10
CEMAS CEMAS DOKUM	4,42	-3,28	32.788.633,45	13:11
CEMTS CEMTAS	10,10	-3,44	7.699.326,25	13:10
CEMZY CEM ZEYTIN	62,05	-1,82	42.451.392,95	13:10
CEOEM CEO EVENT MEDYA	21,14	-2,13	8.133.508,88	13:10
CGCAM CAGDAS CAM	35,04	-2,61	144.915.520,56	13:11
CIMSA CIMSA	47,86	-4,09	127.370.993,12	13:11
CLEBI CELEBI	1.742,00	-4,76	54.693.790,00	13:11
CMBTN CIMBETON	1.675,00	-2,67	11.457.835,00	13:11
CMENT CIMENTAS	324,25	-4,35	1.603.740,50	12:55
CONSE CONSUS ENERJI	3,33	-4,03	25.630.353,20	13:10
COSMO COSMOS YAT. HOLDING	195,40	4,32	17.148.263,80	13:09
CRDFA CREDITWEST FAKTORING	82,55	-3,00	55.908.747,50	13:11
CRFSA CARREFOURSA	117,60	-3,92	16.300.209,50	13:11
CUSAN CUHADAROGLU METAL	22,62	-4,56	11.371.209,40	13:10
CVKMD CVK MADEN	29,84	-2,55	236.738.081,34	13:11
CWENE CW ENERJI	27,82	-3,60	479.763.598,38	13:11
DAGI DAGI GIYIM	5,67	-2,58	7.291.049,54	13:11
DAPGM DAP GAYRIMENKUL	14,94	-2,99	311.172.953,08	13:11
DARDL DARDANEL	1,96	-2,00	20.646.046,34	13:11
DCTTR DCT TRADING DIS TICARET	8,15	-3,21	27.385.777,45	13:10
DENGE DENGE HOLDING	2,35	-4,86	29.835.715,47	13:11
DERHL DERLUKS YATIRIM HOLDING	14,15	-2,08	58.694.272,32	13:11
DERIM DERIMOD	36,26	-3,26	3.732.696,12	13:11
DESA DESA DERI	11,90	-2,86	10.684.099,96	13:10
DESPC DESPEC BILGISAYAR	37,52	-3,70	8.988.630,32	13:10
DEVA DEVA HOLDING	60,50	-2,58	16.274.433,05	13:07
DGATE DATAGATE BILGISAYAR	81,65	-1,51	19.458.996,70	13:10
DGGYO DOGUS GMYO	27,62	-3,09	1.122.660,34	13:10
DGNMO DOGANLAR MOBILYA	3,83	-2,54	4.837.914,22	13:11
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-4,58	387.431,60	12:55
DITAS DITAS DOGAN	43,18	1,70	55.300.507,42	13:11
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,72	-0,52	68.849.708,03	13:11
DMRGD DMR UNLU MAMULLER	4,16	-4,81	123.427.306,68	13:11
DMSAS DEMISAS DOKUM	9,03	2,50	22.950.389,09	13:09
DNISI DINAMIK ISI MAKINA YALITIM	18,96	-3,76	7.045.439,28	13:11
DOAS DOGUS OTOMOTIV	195,40	-5,38	409.551.320,10	13:11
DOCO DO-CO	8.300,00	-4,63	61.553.567,50	13:11
DOFER DOFER YAPI MALZEMELERI	34,98	-5,56	25.536.704,82	13:11
DOFRB DOF ROBOTIK	98,90	1,18	501.359.604,90	13:11
DOGUB DOGUSAN	60,00	0,00	17.968.247,05	13:10
DOHOL DOGAN HOLDING	20,14	-3,64	47.095.575,68	13:11
DOKTA DOKTAS DOKUMCULUK	21,68	-3,13	6.102.729,20	13:11
DSTKF DESTEK FINANS FAKTORING	1.830,00	-0,76	1.096.342.378,00	13:11
DUNYH DUNYA HOLDING	105,80	-1,40	21.308.202,20	13:09
DURDO DURAN DOGAN BASIM	3,59	-1,64	7.570.597,95	13:09
DURKN DURUKAN SEKERLEME	19,14	6,33	185.449.410,85	13:11
DYOBY DYO BOYA	12,93	-1,15	10.824.947,81	13:11
DZGYO DENIZ GMYO	7,42	-3,76	9.032.477,71	13:11
EBEBK EBEBEK MAGAZACILIK	60,60	-0,49	19.356.896,60	13:11
ECILC ECZACIBASI ILAC	111,50	-3,63	297.554.061,60	13:11
ECOGR ECOGREEN ENERJI	36,46	3,05	705.650.850,26	13:11
ECZYT ECZACIBASI YATIRIM	285,25	-3,39	75.843.538,25	13:11
EDATA E-DATA TEKNOLOJI	13,56	-2,45	64.339.240,44	13:11
EDIP EDIP GAYRIMENKUL	34,12	-4,00	22.149.074,58	13:11
EFOR EFOR YATIRIM	10,16	-9,93	31.129.163,04	13:11
EGEEN EGE ENDUSTRI	5.650,00	-4,56	45.999.812,50	13:11
EGEGY EGEYAPI AVRUPA GMYO	28,18	-2,83	34.979.007,14	13:11
EGEPO NASMED EGEPOL	13,41	-4,35	20.841.278,46	13:10
EGGUB EGE GUBRE	123,70	-5,36	196.578.815,50	13:11
EGPRO EGE PROFIL	28,94	-0,28	43.285.244,78	13:11
EGSER EGE SERAMIK	2,86	-2,05	5.953.232,06	13:11
EKGYO EMLAK KONUT GMYO	19,09	-5,31	900.521.419,96	13:11
EKIZ EKIZ KIMYA	101,00	-7,68	1.183.922,00	12:55
EKOS EKOS TEKNOLOJI	5,38	-2,71	30.063.422,41	13:11
EKSUN EKSUN GIDA	5,28	-0,94	10.213.466,60	13:10
ELITE ELITE NATUREL ORGANIK GIDA	27,38	-3,46	15.796.035,36	13:11
EMKEL EMEK ELEKTRIK	23,34	6,97	329.987.805,36	13:11
EMNIS EMINIS AMBALAJ	149,00	-3,37	708.563,00	12:55
EMPAE EMPA ELEKTRONIK	48,26	4,46	1.346.207.871,58	13:11
ENDAE ENDA ENERJI HOLDING	14,27	-2,26	26.681.383,10	13:11
ENERY ENERYA ENERJI	8,14	-5,24	66.130.889,54	13:11
ENJSA ENERJISA ENERJI	116,50	-6,50	251.084.846,50	13:11
ENKAI ENKA INSAAT	92,45	-0,54	488.802.972,25	13:11
ENSRI ENSARI SINAI YATIRIMLAR	28,10	-8,47	83.339.691,80	13:11
ENTRA IC ENTERRA YEN. ENERJI	10,20	0,49	62.406.199,23	13:11
EPLAS EGEPLAST	5,89	-3,44	15.176.562,55	13:11
ERBOS ERBOSAN	180,80	-1,20	5.568.110,60	13:03
ERCB ERCIYAS CELIK BORU	48,70	-3,75	45.746.417,30	13:11
EREGL EREGLI DEMIR CELIK	27,22	-2,44	910.693.827,22	13:11
ERSU ERSU GIDA	21,50	-2,09	17.799.358,14	13:11
ESCAR ESCAR FILO	29,86	-1,39	92.667.592,14	13:11
ESCOM ESCORT TEKNOLOJI	5,01	-7,73	196.560.111,49	13:11
ESEN ESENBOGA ELEKTRIK	3,93	-1,50	69.014.901,60	13:11
ETILR ETILER GIDA	3,69	-4,40	6.372.634,24	13:11
ETYAT EURO TREND YAT. ORT.	20,82	-5,28	1.354.923,22	13:11
EUHOL EURO YATIRIM HOLDING	12,50	-3,77	11.985.075,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	18,49	-1,65	3.017.061,51	13:10
EUPWR EUROPOWER ENERJI	33,06	-4,45	170.200.800,90	13:11
EUREN EUROPEN ENDUSTRI	4,70	-2,89	71.856.713,68	13:11
EUYO EURO YAT. ORT.	17,00	-1,39	757.332,05	13:10
EYGYO EYG GMYO	2,92	-7,30	49.692.993,92	13:11
FADE FADE GIDA	13,41	-2,33	8.423.048,84	13:07
FENER FENERBAHCE FUTBOL	2,70	-3,91	163.246.724,39	13:11
FLAP FLAP KONGRE TOPLANTI HIZ.	10,58	-3,64	3.268.671,48	13:11
FMIZP F-M IZMIT PISTON	290,75	-2,43	10.521.161,25	13:07
FONET FONET BILGI TEKNOLOJILERI	4,59	-1,92	218.989.120,22	13:11
FORMT FORMET METAL VE CAM	2,82	-5,05	60.940.726,04	13:11
FORTE FORTE BILGI ILETISIM	105,50	-1,12	592.310.760,40	13:11
FRIGO FRIGO PAK GIDA	9,23	-2,12	29.093.294,41	13:11
FRMPL FORMUL PLASTIK VE METAL	31,70	0,00	94.897.981,36	13:11
FROTO FORD OTOSAN	102,30	-6,83	681.178.499,00	13:05
FZLGY FUZUL GMYO	18,73	5,22	1.375.866.135,18	13:11
GARAN GARANTI BANKASI	127,80	-5,40	2.105.011.966,90	13:11
GARFA GARANTI FAKTORING	27,24	0,37	18.949.344,84	13:11
GATEG GATE GROUP TEKNOLOJI	312,50	-3,25	788.374,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,16	-3,55	7.922.071,41	13:10
GEDZA GEDIZ AMBALAJ	29,80	-6,52	28.211.265,66	13:11
GENIL GEN ILAC	9,23	-2,33	107.972.019,09	13:11
GENKM GENTAS KIMYA	12,97	-4,35	527.534.629,14	13:11
GENTS GENTAS	7,95	-5,13	41.024.207,86	13:11
GEREL GERSAN ELEKTRIK	28,84	-4,38	61.309.591,26	13:11
GESAN GIRISIM ELEKTRIK SANAYI	42,94	-3,94	57.732.411,50	13:11
GIPTA GIPTA OFIS KIRTASIYE	71,20	-0,28	158.410.136,85	13:11
GLBMD GLOBAL MEN. DEG.	12,16	-1,86	5.399.082,52	13:09
GLCVY GELECEK VARLIK YONETIMI	61,70	-4,64	31.639.603,30	13:11
GLRMK GULERMAK AGIR SANAYI	167,30	-1,65	441.698.088,20	13:11
GLRYH GULER YAT. HOLDING	4,12	-4,85	45.279.953,17	13:10
GLYHO GLOBAL YAT. HOLDING	13,78	-4,31	46.280.481,29	13:10
GMTAS GIMAT MAGAZACILIK	26,16	-1,21	40.462.256,60	13:10
GOKNR GOKNUR GIDA	20,20	-3,16	44.944.220,92	13:11
GOLTS GOLTAS CIMENTO	329,50	-2,59	20.234.451,00	13:11
GOODY GOOD-YEAR	13,70	-2,84	7.286.193,95	13:11
GOZDE GOZDE GIRISIM	20,18	-3,26	15.704.488,24	13:11
GRNYO GARANTI YAT. ORT.	15,79	-4,30	3.157.423,52	13:11
GRSEL GUR-SEL TURIZM TASIMACILIK	307,50	-5,09	126.212.699,75	13:11
GRTHO GRAINTURK HOLDING	234,90	-2,81	45.308.794,60	13:11
GSDDE GSD DENIZCILIK	9,30	-4,32	7.509.036,59	13:10
GSDHO GSD HOLDING	4,00	-3,85	13.893.923,28	13:09
GSRAY GALATASARAY SPORTIF	1,07	-3,60	214.433.721,73	13:11
GUBRF GUBRE FABRIK.	459,25	-6,28	746.120.097,75	13:11
GUNDG GUNDOGDU GIDA	712,00	9,96	812.594.340,00	13:11
GWIND GALATA WIND ENERJI	26,38	1,77	186.821.068,84	13:11
GZNMI GEZINOMI SEYAHAT	57,05	-4,60	56.012.161,65	13:11
HALKB T. HALK BANKASI	36,92	-4,70	841.134.722,76	13:11
HATEK HATAY TEKSTIL	15,07	-3,89	19.443.109,34	13:11
HATSN HATSAN GEMI	36,76	-1,45	13.009.605,12	13:11
HDFGS HEDEF GIRISIM	2,97	-3,88	107.192.587,97	13:11
HEDEF HEDEF HOLDING	102,80	1,68	163.790.978,65	13:11
HEKTS HEKTAS	2,89	-1,37	203.358.299,74	13:11
HKTM HIDROPAR HAREKET KONTROL	11,14	-3,97	15.270.386,31	13:11
HLGYO HALK GMYO	4,96	-4,62	140.550.216,39	13:11
HOROZ HOROZ LOJISTIK	54,35	-2,42	29.755.972,35	13:11
HRKET HAREKET PROJE TASIMACILIGI	61,15	-3,78	22.541.716,65	13:11
HTTBT HITIT BILGISAYAR	37,28	0,43	26.406.771,90	13:11
HUBVC HUB GIRISIM	4,74	-7,24	22.378.739,61	13:11
HUNER HUN YENILENEBILIR ENERJI	3,00	-3,23	33.192.982,85	13:11
HURGZ HURRIYET GZT.	6,10	2,69	63.436.624,14	13:11
ICBCT ICBC TURKEY BANK	14,54	-1,22	30.429.886,34	13:11
ICUGS ICU GIRISIM	2,82	0,71	23.932.755,85	13:11
IDGYO IDEALIST GMYO	3,86	-5,39	3.331.242,58	13:11
IEYHO ISIKLAR ENERJI YAPI HOL.	89,35	0,45	598.594.972,75	13:11
IHAAS IHLAS HABER AJANSI	90,40	6,79	98.116.845,45	13:11
IHEVA IHLAS EV ALETLERI	2,10	-4,98	3.819.404,34	13:11
IHGZT IHLAS GAZETECILIK	1,41	-2,76	10.095.168,52	13:10
IHLAS IHLAS HOLDING	1,95	-3,94	49.791.111,70	13:11
IHLGM IHLAS GAYRIMENKUL	1,95	-2,01	11.248.784,90	13:10
IHYAY IHLAS YAYIN HOLDING	1,70	-2,86	5.175.269,32	13:09
IMASM IMAS MAKINA	3,52	-3,83	50.912.751,23	13:11
INDES INDEKS BILGISAYAR	8,56	-3,93	60.393.840,75	13:11
INFO INFO YATIRIM	3,25	-5,52	59.671.871,87	13:11
INGRM INGRAM BILISIM	377,25	-1,24	4.649.145,50	13:11
INTEK INNOSA TEKNOLOJI	246,50	-5,10	2.476.339,00	12:55
INTEM INTEMA	257,50	-3,56	16.185.864,75	13:11
INVEO INVEO YATIRIM HOLDING	7,01	-5,27	34.395.876,81	13:11
INVES INVESTCO HOLDING	416,00	-2,00	34.847.112,25	13:11
ISATR IS BANKASI (A)	0,00	0,00	0,00	12:40
ISBIR ISBIR HOLDING	72,00	-2,70	780.883,00	12:55
ISBTR IS BANKASI (B)	411.200,00	-3,25	836.197,50	12:55
ISCTR IS BANKASI (C)	13,24	-5,09	2.967.801.010,59	13:11
ISDMR ISKENDERUN DEMIR CELIK	41,74	-1,32	58.562.255,86	13:11
ISFIN IS FIN.KIR.	18,94	-4,63	20.225.937,74	13:10
ISGSY IS GIRISIM	143,40	-4,08	308.288.400,10	13:11
ISGYO IS GMYO	20,40	-2,86	11.671.183,72	13:11
ISKPL ISIK PLASTIK	13,48	2,35	591.661.480,28	13:11
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	12:40
ISMEN IS Y. MEN. DEG.	44,40	-4,39	308.231.877,84	13:11
ISSEN ISBIR SENTETIK DOKUMA	7,06	-3,29	2.455.203,99	13:10
ISYAT IS YAT. ORT.	8,15	-3,09	6.184.841,26	13:11
IZENR IZDEMIR ENERJI	10,00	4,28	458.975.877,77	13:11
IZFAS IZMIR FIRCA	53,40	-4,64	60.361.080,70	13:11
IZINV IZ YATIRIM HOLDING	64,25	9,92	26.019.732,05	13:08
IZMDC IZMIR DEMIR CELIK	6,19	-2,83	9.191.716,27	13:11
JANTS JANTSA JANT SANAYI	16,53	-2,19	15.259.124,39	13:10
KAPLM KAPLAMIN	395,25	-3,77	14.321.207,00	13:08
KAREL KAREL ELEKTRONIK	8,17	-4,22	35.466.593,89	13:11
KARSN KARSAN OTOMOTIV	9,50	-3,46	45.468.860,91	13:11
KARTN KARTONSAN	67,20	-0,81	13.009.151,65	13:11
KATMR KATMERCILER EKIPMAN	2,98	0,00	413.370.030,66	13:11
KAYSE KAYSERI SEKER FABRIKASI	4,46	-3,04	27.307.846,78	13:11
KBORU KUZEY BORU	17,09	-3,72	78.124.913,54	13:11
KCAER KOCAER CELIK	11,36	-5,49	107.862.307,20	13:11
KCHOL KOC HOLDING	186,60	-4,06	3.493.110.853,90	13:11
KENT KENT GIDA	435,00	-3,12	1.329.777,50	12:55
KERVN KERVANSARAY YAT. HOLDING	3,60	-9,77	2.587.290,48	12:55
KFEIN KAFEIN YAZILIM	8,38	-3,57	21.303.996,48	13:11
KGYO KORAY GMYO	7,24	-5,36	29.842.014,34	13:11
KIMMR KIM MARKET-ERSAN ALISVERIS	18,52	-3,54	24.180.659,40	13:11
KLGYO KILER GMYO	5,35	-4,46	58.128.423,49	13:10
KLKIM KALEKIM KIMYEVI MADDELER	37,32	-5,85	63.204.174,20	13:11
KLMSN KLIMASAN KLIMA	28,60	-1,58	16.607.876,96	13:10
KLNMA T. KALKINMA BANK.	10,00	-3,01	506.124,58	12:55
KLRHO KILER HOLDING	108,50	-8,98	590.964.817,70	13:11
KLSER KALESERAMIK	26,18	-2,68	42.552.579,34	13:11
KLSYN KOLEKSIYON MOBILYA	10,34	3,40	53.739.391,59	13:11
KLYPV KALYON GUNES TEKNOLOJILERI	57,20	0,97	46.931.135,10	13:11
KMPUR KIMTEKS POLIURETAN	16,54	-6,24	46.012.737,47	13:11
KNFRT KONFRUT TARIM	10,49	-2,69	4.936.841,20	13:11
KOCMT KOC METALURJI	2,43	-2,41	14.516.343,08	13:11
KONKA KONYA KAGIT	14,68	-3,10	9.090.229,16	13:11
KONTR KONTROLMATIK TEKNOLOJI	8,85	-4,22	151.607.923,20	13:11
KONYA KONYA CIMENTO	3.900,00	-3,64	26.013.212,50	13:11
KOPOL KOZA POLYESTER	5,72	-3,05	35.648.319,34	13:11
KORDS KORDSA TEKNIK TEKSTIL	57,10	-0,78	23.346.172,10	13:11
KOTON KOTON MAGAZACILIK	14,59	-4,45	19.523.648,00	13:11
KRDMA KARDEMIR (A)	29,70	-1,59	77.819.099,78	13:11
KRDMB KARDEMIR (B)	52,65	5,30	192.473.275,05	13:11
KRDMD KARDEMIR (D)	28,52	-2,99	447.894.348,46	13:11
KRGYO KORFEZ GMYO	2,67	-3,26	8.503.109,58	13:10
KRONT KRON TEKNOLOJI	21,02	1,25	51.072.250,00	13:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,11	-1,82	13.814.557,74	13:11
KRSTL KRISTAL KOLA	8,65	-1,03	108.101.804,79	13:11
KRTEK KARSU TEKSTIL	25,70	-4,10	8.799.808,46	13:08
KRVGD KERVAN GIDA	2,70	-2,53	20.845.103,86	13:09
KSTUR KUSTUR KUSADASI TURIZM	2.975,00	-1,24	1.333.120,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	59,95	-5,59	1.979.228.360,45	13:11
KTSKR KUTAHYA SEKER FABRIKASI	76,50	-1,54	41.407.263,40	13:11
KUTPO KUTAHYA PORSELEN	88,40	-3,91	19.265.304,65	13:11
KUVVA KUVVA GIDA	124,00	-3,43	11.990.133,60	13:10
KUYAS KUYAS YATIRIM	76,20	-3,54	524.972.804,30	13:11
KZBGY KIZILBUK GYO	2,94	-5,77	49.702.929,52	13:11
KZGYO KUZUGRUP GMYO	20,80	-4,32	23.070.416,94	13:11
LIDER LDR TURIZM	102,00	0,39	46.592.840,55	13:11
LIDFA LIDER FAKTORING	3,43	-4,19	33.432.201,66	13:10
LILAK LILA KAGIT	32,02	-3,32	97.495.468,06	13:11
LINK LINK BILGISAYAR	5,91	-5,44	328.430.926,89	13:11
LKMNH LOKMAN HEKIM SAGLIK	15,53	-3,06	4.717.526,52	13:11
LMKDC LIMAK DOGU ANADOLU	32,12	-6,30	157.336.858,50	13:11
LOGO LOGO YAZILIM	130,70	-3,19	67.989.607,50	13:11
LRSHO LORAS HOLDING	3,35	0,00	27.369.149,08	13:11
LUKSK LUKS KADIFE	94,20	-2,03	6.175.603,95	13:11
LXGYO LUXERA GMYO	25,28	-0,39	1.137.888.948,16	13:11
LYDHO LYDIA HOLDING	191,10	-2,99	52.655.447,80	13:11
LYDYE LYDIA YESIL ENERJI	18.122,50	-1,67	45.962.720,00	13:06
MAALT MARMARIS ALTINYUNUS	1.094,00	-6,17	50.166.631,00	13:11
MACKO MACKOLIK INTERNET HIZMETLERI	31,10	-1,27	32.707.714,58	13:11
MAGEN MARGUN ENERJI	48,74	-1,69	88.140.216,10	13:10
MAKIM MAKIM MAKINE	14,88	-2,11	3.949.326,99	13:11
MAKTK MAKINA TAKIM	12,55	-5,78	26.458.692,15	13:11
MANAS MANAS ENERJI YONETIMI	25,80	-7,86	617.908.497,58	13:11
MARBL TUREKS TURUNC MADENCILIK	11,88	-3,10	16.032.590,03	13:11
MARKA MARKA YATIRIM HOLDING	38,96	9,99	159.654.113,54	13:11
MARMR MARMARA HOLDING	2,34	-7,14	252.470.438,08	13:11
MARTI MARTI OTEL	1,37	-4,86	80.580.376,49	13:11
MAVI MAVI GIYIM	41,94	-4,94	160.492.609,64	13:11
MCARD METROPAL KURUMSAL HIZMETLER	141,30	9,96	546.350.186,20	13:11
MEDTR MEDITERA TIBBI MALZEME	27,66	-1,98	8.717.113,96	13:09
MEGAP MEGA POLIETILEN	2,16	-10,00	5.680.294,88	12:55
MEGMT MEGA METAL	69,70	-1,41	464.180.694,90	13:11
MEKAG MEKA GLOBAL MAKINE	6,98	3,87	171.429.360,85	13:11
MEPET METRO PETROL VE TESISLERI	26,74	-2,98	15.462.597,68	13:11
MERCN MERCAN KIMYA	16,48	-3,06	32.577.875,39	13:11
MERIT MERIT TURIZM	15,75	-2,48	31.694.753,20	13:11
MERKO MERKO GIDA	15,62	-3,28	67.032.475,23	13:10
METRO METRO HOLDING	5,20	-4,94	17.186.570,11	13:11
MEYSU MEYSU GIDA	13,13	-0,91	140.872.157,19	13:11
MGROS MIGROS TICARET	564,50	-3,34	594.195.112,00	13:11
MHRGY MHR GMYO	3,32	-4,32	8.152.262,03	13:11
MIATK MIA TEKNOLOJI	38,78	-2,56	235.812.631,74	13:11
MMCAS MMC SAN. VE TIC. YAT.	92,90	-2,21	125.880,95	12:55
MNDRS MENDERES TEKSTIL	13,39	-4,15	18.186.216,46	13:11
MNDTR MONDI TURKEY	5,42	-3,90	8.244.899,90	13:10
MOBTL MOBILTEL ILETISIM	9,84	-1,89	20.790.928,27	13:05
MOGAN MOGAN ENERJI	10,75	2,87	200.901.382,93	13:11
MOPAS MOPAS MARKETCILIK	41,22	7,62	232.540.350,28	13:11
MPARK MLP SAGLIK	421,00	-2,09	85.192.977,25	13:11
MRGYO MARTI GMYO	1,35	-3,57	110.135.947,58	13:10
MRSHL MARSHALL	1.364,00	-3,26	7.221.913,00	13:11
MSGYO MISTRAL GMYO	8,19	-0,24	47.404.793,21	13:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,04	-3,04	14.065.690,62	13:10
MTRYO METRO YAT. ORT.	9,42	-4,75	1.023.729,09	13:11
MZHLD MAZHAR ZORLU HOLDING	6,00	-3,69	1.078.406,90	13:10
NATEN NATUREL ENERJI	7,04	-2,09	21.764.109,88	13:11
NETAS NETAS TELEKOM.	55,85	-3,71	17.011.740,80	13:11
NETCD NETCAD YAZILIM	155,60	1,04	1.157.901.910,70	13:11
NIBAS NIGBAS NIGDE BETON	9,12	-5,49	64.239.445,82	13:10
NTGAZ NATURELGAZ	13,27	1,84	118.627.064,33	13:11
NTHOL NET HOLDING	40,50	-1,94	29.426.015,06	13:11
NUGYO NUROL GMYO	8,78	-3,30	5.952.643,63	13:10
NUHCM NUH CIMENTO	247,00	-5,54	113.822.255,30	13:11
OBAMS OBA MAKARNACILIK	8,15	2,39	206.144.937,77	13:11
OBASE OBASE BILGISAYAR	32,64	-2,74	6.541.233,14	13:11
ODAS ODAS ELEKTRIK	6,13	1,66	547.058.824,07	13:11
ODINE ODINE TEKNOLOJI	674,00	2,74	195.833.552,50	13:11
OFSYM OFIS YEM GIDA	62,15	1,39	37.832.983,45	13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	242,10	0,88	53.529.294,10	13:11
ONRYT ONUR TEKNOLOJI	58,30	-0,60	60.494.715,60	13:11
ORCAY ORCAY ORTAKOY CAY SANAYI	3,28	-3,53	2.756.833,24	13:10
ORGE ORGE ENERJI ELEKTRIK	66,00	-2,22	23.422.913,15	13:11
ORMA ORMA ORMAN MAHSULLERI	152,30	-4,51	706.210,70	12:55
OSMEN OSMANLI MENKUL	7,25	-2,68	11.948.202,80	13:11
OSTIM OSTIM ENDUSTRIYEL YAT	2,74	-1,79	10.645.406,70	13:10
OTKAR OTOKAR	373,25	-4,05	146.213.606,00	13:11
OTTO OTTO HOLDING	306,50	-1,76	24.330.035,75	13:10
OYAKC OYAK CIMENTO	22,80	-2,56	177.332.676,12	13:11
OYAYO OYAK YAT. ORT.	55,70	-4,05	5.902.427,25	13:11
OYLUM OYLUM SINAI YATIRIMLAR	7,64	-4,38	2.932.272,62	13:10
OYYAT OYAK YATIRIM MENKUL	59,55	-7,53	20.197.253,60	13:11
OZATD OZATA DENIZCILIK	212,50	0,24	85.053.878,20	13:11
OZGYO OZDERICI GMYO	1,97	-4,37	13.879.133,76	13:10
OZKGY OZAK GMYO	13,80	-1,71	29.072.311,15	13:10
OZRDN OZERDEN AMBALAJ	35,68	-1,44	14.460.895,62	13:11
OZSUB OZSU BALIK	20,64	-6,86	63.004.118,98	13:10
OZYSR OZYASAR TEL	44,76	-5,13	15.855.684,52	13:11
PAGYO PANORA GMYO	112,00	3,70	46.254.705,80	13:11
PAHOL PASIFIK HOLDING	1,45	-2,03	235.478.894,93	13:11
PAMEL PAMEL ELEKTRIK	80,55	-1,89	2.772.167,05	13:10
PAPIL PAPILON SAVUNMA	15,48	-1,78	133.227.071,80	13:11
PARSN PARSAN	80,00	-0,12	19.695.494,95	13:11
PASEU PASIFIK EURASIA LOJISTIK	118,20	-1,91	144.012.973,00	13:11
PATEK PASIFIK TEKNOLOJI	17,25	-1,71	163.621.073,62	13:11
PCILT PC ILETISIM MEDYA	29,30	-3,62	42.738.565,12	13:10
PEKGY PEKER GMYO	13,10	-1,06	961.964.251,67	13:11
PENGD PENGUEN GIDA	8,68	-2,47	25.970.680,65	13:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,93	-2,93	14.539.003,09	13:11
PETKM PETKIM	21,72	6,89	2.685.764.026,86	13:11
PETUN PINAR ET VE UN	11,18	-1,32	33.374.182,52	13:11
PGSUS PEGASUS	170,40	-4,00	977.483.821,60	13:11
PINSU PINAR SU	11,86	9,92	259.591.717,00	13:11
PKART PLASTIKKART	77,80	1,43	53.480.954,00	13:11
PKENT PETROKENT TURIZM	150,20	-2,85	22.469.144,90	13:11
PLTUR PLATFORM TURIZM	22,90	-4,66	38.245.259,26	13:11
PNLSN PANELSAN CATI CEPHE	47,88	-5,19	42.586.825,86	13:11
PNSUT PINAR SUT	11,02	1,29	30.249.701,87	13:09
POLHO POLISAN HOLDING	21,18	-4,94	68.082.853,28	13:11
POLTK POLITEKNIK METAL	4.747,50	-5,00	56.877.397,50	13:11
PRDGS PARDUS GIRISIM	6,38	-2,00	15.623.362,76	13:11
PRKAB TURK PRYSMIAN KABLO	39,18	-2,83	35.109.698,18	13:09
PRKME PARK ELEK.MADENCILIK	18,44	-2,18	17.594.342,57	13:11
PRZMA PRIZMA PRESS MATBAACILIK	16,86	6,04	27.873.816,23	13:10
PSDTC PERGAMON DIS TICARET	130,90	-1,21	15.375.836,20	13:08
PSGYO PASIFIK GMYO	2,11	-4,52	76.367.046,99	13:11
QNBFK QNB FINANSAL KIRALAMA	52,90	-3,82	746.444,00	12:55
QNBTR QNB BANK	288,50	-0,26	3.921.475,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,98	-4,49	118.858.808,03	13:11
RALYH RAL YATIRIM HOLDING	140,00	0,36	630.249.119,60	13:11
RAYSG RAY SIGORTA	195,90	-2,54	29.790.219,00	13:11
REEDR REEDER TEKNOLOJI	8,98	0,56	1.861.838.721,22	13:11
RGYAS RONESANS GAYRIMENKUL YAT.	153,60	-4,36	84.407.969,00	13:11
RNPOL RAINBOW POLIKARBONAT	1,81	-4,74	4.753.908,26	13:11
RODRG RODRIGO TEKSTIL	20,08	-2,52	2.213.421,80	13:10
ROYAL ROYAL HALI	0,00	0,00	0,00	12:40
RTALB RTA LABORATUVARLARI	3,67	-2,13	113.006.805,30	13:11
RUBNS RUBENIS TEKSTIL	38,26	3,41	24.587.041,58	13:11
RUZYE RUZY MADENCILIK VE ENERJI	12,04	-0,91	73.662.297,47	13:11
RYGYO REYSAS GMYO	32,06	0,19	60.488.335,62	13:11
RYSAS REYSAS LOJISTIK	16,74	-3,07	33.002.858,93	13:11
SAFKR SAFKAR EGE SOGUTMACILIK	25,00	-2,95	46.407.593,40	13:11
SAHOL SABANCI HOLDING	87,80	-5,13	1.779.275.152,50	13:11
SAMAT SARAY MATBAACILIK	5,17	-3,54	3.780.268,24	13:05
SANEL SANEL MUHENDISLIK	34,82	-3,60	4.528.404,86	13:09
SANFM SANIFOAM ENDUSTRI	6,95	-0,29	35.353.482,25	13:11
SANKO SANKO PAZARLAMA	19,46	-3,28	7.331.341,49	13:11
SARKY SARKUYSAN	26,16	-5,56	134.491.563,66	13:11
SASA SASA POLYESTER	2,44	0,83	2.766.707.107,13	13:11
SAYAS SAY YENILENEBILIR ENERJI	41,14	-3,15	15.110.035,66	13:10
SDTTR SDT UZAY VE SAVUNMA	225,00	1,35	312.158.667,00	13:11
SEGMN SEGMEN KARDESLER GIDA	63,25	10,00	368.745.056,85	13:11
SEGYO SEKER GMYO	4,40	-3,72	37.177.586,89	13:11
SEKFK SEKER FIN. KIR.	10,08	-2,04	5.987.407,39	13:07
SEKUR SEKURO PLASTIK	5,87	-4,55	6.946.927,49	13:05
SELEC SELCUK ECZA DEPOSU	77,80	-2,93	20.235.857,00	13:11
SELVA SELVA GIDA	2,08	-3,70	59.339.674,09	13:11
SERNT SERANIT GRANIT SERAMIK	7,70	-2,28	18.942.953,49	13:11
SEYKM SEYITLER KIMYA	4,42	-2,21	4.705.465,74	13:08
SILVR SILVERLINE ENDUSTRI	2,47	-1,98	2.278.854,59	13:10
SISE SISE CAM	47,48	7,28	4.822.754.168,48	13:11
SKBNK SEKERBANK	10,04	-5,64	190.695.755,66	13:11
SKTAS SOKTAS	3,04	-4,40	12.881.645,70	13:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	244,60	-4,92	10.850.603,95	13:11
SKYMD SEKER YATIRIM	11,74	-2,17	9.998.830,39	13:11
SMART SMARTIKS YAZILIM	33,28	-4,09	112.515.382,34	13:11
SMRTG SMART GUNES ENERJISI TEK.	7,33	-2,79	52.912.652,76	13:11
SMRVA SUMER VARLIK YONETIM	57,40	-5,20	63.686.775,85	13:11
SNGYO SINPAS GMYO	3,68	-4,66	101.219.582,78	13:11
SNICA SANICA ISI SANAYI	3,69	-3,40	12.695.061,42	13:11
SNPAM SONMEZ PAMUKLU	21,08	-1,68	609.528,20	12:55
SODSN SODAS SODYUM SANAYII	9,70	-1,02	698.246,86	12:55
SOKE SOKE DEGIRMENCILIK	15,67	1,42	42.284.994,45	13:11
SOKM SOK MARKETLER TICARET	50,15	-4,66	123.507.251,85	13:11
SONME SONMEZ FILAMENT	147,80	-2,70	1.907.149,80	13:11
SRVGY SERVET GMYO	3,13	-5,44	48.643.053,65	13:11
SUMAS SUMAS SUNI TAHTA	264,00	0,38	895.536,00	12:55
SUNTK SUN TEKSTIL	34,54	-2,65	14.358.129,56	13:11
SURGY SUR TATIL EVLERI GMYO	54,25	-4,82	121.754.316,80	13:11
SUWEN SUWEN TEKSTIL	8,60	-4,44	22.040.366,36	13:11
SVGYO SAVUR GMYO	9,36	-0,32	1.198.657.116,69	13:11
TABGD TAB GIDA	242,80	-5,62	70.466.233,15	13:11
TARKM TARKIM BITKI KORUMA	364,00	-3,58	40.061.659,50	13:11
TATEN TATLIPINAR ENERJI URETIM	12,21	0,08	276.495.567,80	13:11
TATGD TAT GIDA	16,61	1,78	74.486.101,02	13:11
TAVHL TAV HAVALIMANLARI	271,50	-5,07	221.193.078,25	13:11
TBORG T.TUBORG	143,10	-4,22	18.188.451,60	13:11
TCELL TURKCELL	103,50	-2,91	1.254.790.078,00	13:11
TCKRC KIRAC GALVANIZ	90,35	-3,88	93.063.350,20	13:10
TDGYO TREND GMYO	17,69	-2,27	4.383.118,21	13:11
TEHOL TERA YATIRIM TEK. HOL.	16,12	-2,77	1.113.753.213,17	13:11
TEKTU TEK-ART TURIZM	8,74	-1,47	36.150.688,82	13:11
TERA TERA YATIRIM MENKUL DEGERLER	319,50	-0,23	915.879.273,75	13:11
TEZOL EUROPAP TEZOL KAGIT	16,08	-2,19	33.464.898,60	13:11
TGSAS TGS DIS TICARET	165,10	-3,17	8.534.380,70	13:08
THYAO TURK HAVA YOLLARI	281,00	-2,94	5.097.962.791,75	13:11
TKFEN TEKFEN HOLDING	81,15	2,14	290.954.183,25	13:11
TKNSA TEKNOSA IC VE DIS TICARET	20,96	-5,42	56.458.015,82	13:11
TLMAN TRABZON LIMAN	88,45	0,23	7.519.255,50	13:11
TMPOL TEMAPOL POLIMER PLASTIK	564,00	-1,05	27.967.817,50	13:10
TMSN TUMOSAN MOTOR VE TRAKTOR	102,60	-4,02	44.548.358,90	13:11
TNZTP TAPDI TINAZTEPE	21,38	-3,78	32.364.910,98	13:11
TOASO TOFAS OTO. FAB.	267,25	-7,92	1.466.799.664,75	13:11
TRALT TURK ALTIN ISLETMELERI	43,06	-7,44	1.920.545.037,90	13:11
TRCAS TURCAS HOLDING	40,44	-0,88	75.674.091,22	13:11
TRENJ TR DOGAL ENERJI	94,80	-6,32	113.154.793,00	13:11
TRGYO TORUNLAR GMYO	81,70	-3,03	80.304.860,00	13:11
TRHOL TERA FINANSAL YAT. HOL.	823,00	0,49	105.799.665,00	13:11
TRILC TURK ILAC SERUM	15,62	-1,70	21.345.307,15	13:11
TRMET TR ANADOLU METAL MADENCILIK	130,00	-9,85	610.346.959,70	13:11
TSGYO TSKB GMYO	6,57	-2,95	4.858.980,31	13:11
TSKB T.S.K.B.	11,82	-4,52	83.586.197,69	13:11
TSPOR TRABZONSPOR SPORTIF	0,93	-2,11	164.941.044,17	13:11
TTKOM TURK TELEKOM	57,00	-3,63	306.349.766,25	13:11
TTRAK TURK TRAKTOR	441,50	-3,76	77.828.813,75	13:11
TUCLK TUGCELIK	4,18	-9,72	86.344.022,10	13:11
TUKAS TUKAS	2,26	-3,00	100.596.498,95	13:11
TUPRS TUPRAS	262,25	3,55	8.814.967.996,75	13:11
TUREX TUREKS TURIZM TASIMACILIK	7,12	-4,94	91.150.470,30	13:11
TURGG TURKER PROJE GAYRIMENKUL	27,76	-2,60	12.580.647,16	13:11
TURSG TURKIYE SIGORTA	12,98	-4,14	203.671.987,06	13:11
UCAYM UCAY MUHENDISLIK	27,92	4,10	464.917.508,24	13:11
UFUK UFUK YATIRIM	1.594,00	-2,33	19.445.743,00	13:07
ULAS ULASLAR TURIZM YAT.	32,20	-3,54	5.507.383,74	13:09
ULKER ULKER BISKUVI	107,20	-4,71	344.839.392,40	13:11
ULUFA ULUSAL FAKTORING	4,03	-5,18	46.905.495,36	13:11
ULUSE ULUSOY ELEKTRIK	177,00	-2,21	9.756.110,70	13:10
ULUUN ULUSOY UN SANAYI	8,24	1,98	93.719.297,41	13:11
UMPAS UMPAS HOLDING	0,00	0,00	0,00	12:40
UNLU UNLU YATIRIM HOLDING	13,50	-2,95	19.869.494,10	13:10
USAK USAK SERAMIK	1,59	-2,45	78.825.032,09	13:11
VAKBN VAKIFLAR BANKASI	31,30	-3,04	505.502.446,06	13:11
VAKFA VAKIF FAKTORING	11,93	-4,79	93.170.316,47	13:11
VAKFN VAKIF FIN. KIR.	1,79	-4,28	42.666.747,66	13:11
VAKKO VAKKO TEKSTIL	73,40	-3,29	28.216.511,20	13:11
VANGD VANET GIDA	69,70	-4,19	13.215.129,10	13:05
VBTYZ VBT YAZILIM	21,72	-2,16	26.596.500,02	13:11
VERTU VERUSATURK GIRISIM	37,76	-3,77	18.543.901,14	13:11
VERUS VERUSA HOLDING	385,00	-2,78	63.409.148,25	13:10
VESBE VESTEL BEYAZ ESYA	7,00	-1,69	34.916.616,07	13:11
VESTL VESTEL	27,88	-3,93	60.398.522,16	13:11
VKFYO VAKIF YAT. ORT.	36,72	-3,11	7.023.694,26	13:10
VKGYO VAKIF GMYO	2,61	-4,04	20.986.939,27	13:10
VKING VIKING KAGIT	24,62	-4,72	30.299.304,50	13:11
VRGYO VERA KONSEPT GMYO	2,18	-3,96	16.786.761,25	13:11
VSNMD VISNE MADENCILIK	73,90	-4,46	37.490.300,30	13:11
YAPRK YAPRAK SUT VE BESI CIFT.	16,43	-9,23	115.925.791,23	13:11
YATAS YATAS	41,04	-4,16	21.052.347,34	13:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,70	-3,98	14.617.456,38	13:11
YBTAS YIBITAS INSAAT MALZEME	19,03	-4,13	1.193.018,11	12:55
YEOTK YEO TEKNOLOJI ENERJI	47,74	-2,13	322.275.952,02	13:11
YESIL YESIL YATIRIM HOLDING	1,32	-9,59	80.604.818,20	13:11
YGGYO YENI GIMAT GMYO	206,40	-3,55	101.879.975,60	13:10
YIGIT YIGIT AKU	21,82	-2,42	27.232.969,18	13:11
YKBNK YAPI VE KREDI BANK.	32,76	-5,81	2.123.231.089,54	13:11
YKSLN YUKSELEN CELIK	3,15	-2,78	8.785.286,20	13:10
YONGA YONGA MOBILYA	55,00	-1,79	539.825,00	12:55
YUNSA YUNSA	7,77	-5,36	36.501.928,51	13:11
YYAPI YESIL YAPI	1,35	-10,00	2.405.587,95	12:55
YYLGD YAYLA GIDA	11,04	-0,90	60.408.676,09	13:11
ZEDUR ZEDUR ENERJI	7,87	-1,99	6.017.306,73	13:11
ZERGY ZERAY GMYO	22,10	-3,49	34.693.968,90	13:10
ZGYO Z GMYO	29,10	9,98	192.483.315,42	13:11
ZOREN ZORLU ENERJI	2,85	-1,72	68.962.331,29	13:11
ZRGYO ZIRAAT GMYO	20,14	-1,56	19.615.811,62	13:11