18 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,29 | 0,09 | 49.924.031,78 | 13:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,48 | 0,96 | 41.858.670,64 | 13:56 |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -0,68 | 3.387.448,50 | 13:59 |
| ADEL ADEL KALEMCILIK | 31,06 | 0,00 | 12.823.795,12 | 13:59 |
| ADESE ADESE GAYRIMENKUL | 1,67 | -0,60 | 261.062.298,11 | 13:59 |
| ADGYO ADRA GMYO | 45,94 | 1,19 | 15.860.891,50 | 13:59 |
| AEFES ANADOLU EFES | 16,80 | -0,18 | 544.011.715,00 | 13:59 |
| AFYON AFYON CIMENTO | 13,30 | 0,00 | 8.908.447,51 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 212,10 | 2,46 | 26.808.347,60 | 13:59 |
| AGHOL ANADOLU GRUBU HOLDING | 29,90 | 0,13 | 63.447.136,86 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 6,95 | -0,14 | 35.546.604,58 | 13:59 |
| AGYO ATAKULE GMYO | 7,07 | 0,57 | 1.006.479,78 | 13:53 |
| AHGAZ AHLATCI DOGALGAZ | 23,56 | -0,76 | 38.059.843,48 | 13:59 |
| AHSGY AHES GMYO | 16,35 | 1,55 | 169.643.545,13 | 13:58 |
| AKBNK AKBANK | 70,25 | -0,64 | 2.501.020.513,00 | 13:59 |
| AKCNS AKCANSA | 153,60 | 0,39 | 25.209.224,80 | 13:58 |
| AKENR AKENERJI | 11,50 | -0,43 | 85.909.209,85 | 13:59 |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 18.006.778,80 | 13:58 |
| AKFIS AKFEN INSAAT | 21,40 | 0,00 | 13.716.860,88 | 13:59 |
| AKFYE AKFEN YEN. ENERJI | 17,34 | -0,34 | 23.811.779,38 | 13:59 |
| AKGRT AKSIGORTA | 7,45 | 2,05 | 71.516.597,67 | 13:59 |
| AKMGY AKMERKEZ GMYO | 194,80 | -0,61 | 2.958.160,60 | 13:56 |
| AKSA AKSA | 10,17 | -0,88 | 100.286.704,87 | 13:59 |
| AKSEN AKSA ENERJI | 60,45 | 1,09 | 178.095.419,45 | 13:59 |
| AKSGY AKIS GMYO | 7,58 | -1,17 | 17.340.062,27 | 13:58 |
| AKSUE AKSU ENERJI | 17,19 | -0,64 | 2.185.738,65 | 13:39 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,74 | 4.757.564,48 | 13:58 |
| ALARK ALARKO HOLDING | 100,10 | 0,15 | 500.271.764,85 | 13:59 |
| ALBRK ALBARAKA TURK | 8,22 | -0,72 | 38.565.496,01 | 13:59 |
| ALCAR ALARKO CARRIER | 870,50 | 0,06 | 8.038.552,50 | 13:59 |
| ALCTL ALCATEL LUCENT TELETAS | 106,70 | -0,19 | 10.193.832,80 | 13:59 |
| ALFAS ALFA SOLAR ENERJI | 43,46 | -0,41 | 38.896.012,06 | 13:59 |
| ALGYO ALARKO GMYO | 31,38 | 4,11 | 134.432.011,92 | 13:59 |
| ALKA ALKIM KAGIT | 12,38 | -5,28 | 369.330.296,34 | 13:59 |
| ALKIM ALKIM KIMYA | 18,49 | -1,49 | 28.525.725,84 | 13:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 173,00 | 0,58 | 980.962.648,20 | 13:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,91 | -0,03 | 1.473.608.459,86 | 13:59 |
| ALTNY ALTINAY SAVUNMA | 64,00 | 2,89 | 311.195.140,25 | 13:59 |
| ALVES ALVES KABLO | 25,98 | 5,87 | 273.673.521,44 | 13:59 |
| ANELE ANEL ELEKTRIK | 15,74 | 0,58 | 3.315.159,23 | 13:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | -1,04 | 12.370.315,06 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | 0,87 | 33.615.005,30 | 13:58 |
| ANSGR ANADOLU SIGORTA | 24,32 | 0,25 | 101.911.383,38 | 13:59 |
| ARASE DOGU ARAS ENERJI | 65,50 | -2,02 | 30.026.786,70 | 13:59 |
| ARCLK ARCELIK | 108,00 | 0,37 | 95.442.670,40 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,98 | 3,09 | 176.209.498,40 | 13:59 |
| ARENA ARENA BILGISAYAR | 26,72 | -0,37 | 9.130.312,54 | 13:59 |
| ARMGD ARMADA GIDA | 61,60 | 1,40 | 161.228.385,10 | 13:59 |
| ARSAN ARSAN TEKSTIL | 3,18 | -2,75 | 62.101.531,26 | 13:59 |
| ARTMS ARTEMIS HALI | 40,24 | 0,15 | 16.526.081,66 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,75 | 11.733.794,29 | 13:58 |
| ASELS ASELSAN | 204,50 | 1,74 | 3.678.937.639,10 | 13:59 |
| ASGYO ASCE GMYO | 10,72 | 0,19 | 6.950.952,34 | 13:59 |
| ASTOR ASTOR ENERJI | 109,60 | 1,58 | 1.847.457.116,50 | 13:59 |
| ASUZU ANADOLU ISUZU | 55,20 | 0,36 | 14.654.819,35 | 13:58 |
| ATAGY ATA GMYO | 14,09 | -2,15 | 2.442.428,41 | 13:49 |
| ATAKP ATAKEY PATATES | 54,55 | 0,74 | 43.373.125,40 | 13:58 |
| ATATP ATP YAZILIM | 139,60 | -0,99 | 123.891.549,60 | 13:59 |
| ATEKS AKIN TEKSTIL | 90,10 | 9,95 | 3.974.581,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,31 | 1,94 | 16.742.491,80 | 13:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,65 | -2,56 | 1.449.672,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,76 | 5,45 | 117.655.032,63 | 13:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,78 | -0,58 | 16.070.108,84 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,49 | -1,69 | 4.726.628,77 | 13:56 |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,28 | 45.335.212,00 | 13:59 |
| AVTUR AVRASYA PETROL VE TUR. | 15,57 | -0,26 | 2.381.309,77 | 13:56 |
| AYCES ALTINYUNUS CESME | 421,00 | 0,54 | 11.540.846,75 | 13:58 |
| AYDEM AYDEM ENERJI | 19,74 | 0,05 | 16.392.848,95 | 13:58 |
| AYEN AYEN ENERJI | 25,12 | 0,08 | 2.681.858,82 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 296.203,76 | 13:55 |
| AYGAZ AYGAZ | 211,60 | 0,19 | 10.668.848,10 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -0,22 | 21.018.723,46 | 13:59 |
| BAGFS BAGFAS | 26,58 | -0,30 | 7.018.975,88 | 13:59 |
| BAHKM BAHADIR KIMYA | 62,00 | 3,16 | 125.259.040,85 | 13:59 |
| BAKAB BAK AMBALAJ | 39,32 | -0,05 | 7.152.565,88 | 13:56 |
| BALAT BALATACILAR BALATACILIK | 89,00 | -1,06 | 4.164.132,00 | 13:55 |
| BALSU BALSU GIDA | 16,01 | 0,25 | 30.104.259,24 | 13:58 |
| BANVT BANVIT | 164,40 | 0,24 | 22.134.187,00 | 13:59 |
| BARMA BAREM AMBALAJ | 34,46 | 1,35 | 39.241.160,38 | 13:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 1,30 | 474.624,42 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,80 | -0,50 | 12.259.313,04 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 23,66 | 0,51 | 43.285.762,92 | 13:59 |
| BEGYO BATI EGE GMYO | 5,27 | 0,19 | 60.020.278,96 | 13:59 |
| BERA BERA HOLDING | 17,06 | -0,52 | 108.833.897,04 | 13:58 |
| BESLR BESLER GIDA | 12,24 | 0,00 | 16.900.162,26 | 13:57 |
| BEYAZ BEYAZ FILO | 26,82 | -0,22 | 13.015.679,98 | 13:57 |
| BFREN BOSCH FREN SISTEMLERI | 159,30 | -0,38 | 20.560.921,00 | 13:59 |
| BIENY BIEN YAPI URUNLERI | 27,62 | 1,47 | 89.307.288,52 | 13:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,50 | -1,74 | 14.189.575,25 | 13:59 |
| BIGEN BIRLESIM GRUP ENERJI | 9,65 | -1,23 | 40.529.786,07 | 13:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 321,25 | 0,00 | 17.907.959,00 | 13:59 |
| BIMAS BIM MAGAZALAR | 550,00 | -0,27 | 1.442.933.925,00 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,40 | -3,94 | 99.910.853,70 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | -0,50 | 141.444.776,05 | 13:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,16 | -0,05 | 13.377.846,31 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 26,64 | -1,41 | 3.206.491,20 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 22.691.493,96 | 13:58 |
| BLCYT BILICI YATIRIM | 33,06 | -0,90 | 4.409.762,98 | 13:59 |
| BLUME BLUME METAL KIMYA | 48,44 | 1,98 | 99.335.808,12 | 13:58 |
| BMSCH BMS CELIK HASIR | 26,26 | -0,98 | 21.889.151,42 | 13:59 |
| BMSTL BMS BIRLESIK METAL | 95,60 | -9,98 | 366.974.951,70 | 13:59 |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,31 | 6.562.862,78 | 13:58 |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,52 | 36.901.588,38 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 4,94 | 4,00 | 279.513.478,26 | 13:59 |
| BORSK BOR SEKER | 6,52 | 0,00 | 72.954.711,32 | 13:59 |
| BOSSA BOSSA | 6,74 | 0,45 | 3.607.133,14 | 13:58 |
| BRISA BRISA | 83,40 | 2,21 | 10.131.121,30 | 13:58 |
| BRKO BIRKO MENSUCAT | 8,56 | 0,00 | 2.212.477,42 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,94 | 2,06 | 7.681.653,05 | 13:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 119,60 | 3,28 | 223.323.591,10 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK | 13,77 | 0,51 | 8.878.984,78 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 18,06 | 0,28 | 1.225.287,68 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 504,50 | 0,90 | 338.365.823,25 | 13:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.196,00 | -0,09 | 62.905.973,00 | 13:59 |
| BSOKE BATISOKE CIMENTO | 16,88 | 4,20 | 199.770.457,22 | 13:59 |
| BTCIM BATI CIMENTO | 4,07 | 3,56 | 602.230.204,75 | 13:59 |
| BUCIM BURSA CIMENTO | 7,06 | 1,29 | 30.093.001,18 | 13:57 |
| BULGS BULLS GSYO | 41,32 | -1,38 | 112.085.723,16 | 13:59 |
| BURCE BURCELIK | 54,10 | -9,98 | 12.461.462,25 | 13:55 |
| BURVA BURCELIK VANA | 482,75 | -4,59 | 39.059.285,00 | 13:59 |
| BVSAN BULBULOGLU VINC | 101,40 | -0,10 | 22.307.235,80 | 13:59 |
| BYDNR BAYDONER RESTORANLARI | 27,36 | -3,25 | 4.333.710,04 | 13:58 |
| CANTE CAN2 TERMIK | 2,15 | 0,00 | 371.881.168,06 | 13:59 |
| CASA CASA EMTIA PETROL | 100,00 | 1,06 | 1.501.323,10 | 13:55 |
| CATES CATES ELEKTRIK | 34,62 | 1,94 | 12.678.744,72 | 13:59 |
| CCOLA COCA COLA ICECEK | 60,70 | 2,02 | 201.909.684,30 | 13:59 |
| CELHA CELIK HALAT | 10,29 | -3,38 | 17.151.098,40 | 13:59 |
| CEMAS CEMAS DOKUM | 4,33 | -2,70 | 63.482.327,28 | 13:59 |
| CEMTS CEMTAS | 11,91 | -0,25 | 18.002.122,36 | 13:59 |
| CEMZY CEM ZEYTIN | 42,76 | -0,56 | 70.436.065,76 | 13:59 |
| CEOEM CEO EVENT MEDYA | 24,70 | -0,32 | 7.663.252,00 | 13:59 |
| CGCAM CAGDAS CAM | 33,16 | 0,06 | 30.252.919,74 | 13:59 |
| CIMSA CIMSA | 47,90 | 0,00 | 179.721.141,56 | 13:59 |
| CLEBI CELEBI | 1.582,00 | 0,06 | 30.464.094,00 | 13:56 |
| CMBTN CIMBETON | 2.009,00 | -0,15 | 15.331.159,00 | 13:58 |
| CMENT CIMENTAS | 316,50 | 0,00 | 1.471.892,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,00 | 12.885.034,27 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 210,90 | 9,96 | 31.073.130,90 | 13:59 |
| CRDFA CREDITWEST FAKTORING | 67,60 | 3,68 | 133.756.089,15 | 13:59 |
| CRFSA CARREFOURSA | 120,70 | 1,34 | 46.278.041,60 | 13:57 |
| CUSAN CUHADAROGLU METAL | 21,86 | 0,92 | 3.727.918,96 | 13:58 |
| CVKMD CVK MADEN | 23,60 | 1,37 | 384.977.583,86 | 13:59 |
| CWENE CW ENERJI | 28,48 | -1,45 | 388.868.840,18 | 13:59 |
| DAGI DAGI GIYIM | 8,19 | -1,68 | 31.501.819,29 | 13:59 |
| DAPGM DAP GAYRIMENKUL | 12,51 | -1,03 | 227.172.730,55 | 13:59 |
| DARDL DARDANEL | 2,27 | 0,00 | 39.085.310,25 | 13:59 |
| DCTTR DCT TRADING DIS TICARET | 27,36 | 5,88 | 202.925.289,26 | 13:59 |
| DENGE DENGE HOLDING | 3,46 | 4,22 | 34.405.351,04 | 13:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | -1,44 | 69.651.006,13 | 13:58 |
| DERIM DERIMOD | 34,36 | -0,12 | 1.712.106,28 | 13:57 |
| DESA DESA DERI | 11,05 | -0,18 | 3.486.467,93 | 13:59 |
| DESPC DESPEC BILGISAYAR | 43,56 | 0,51 | 10.246.682,06 | 13:58 |
| DEVA DEVA HOLDING | 61,40 | -0,16 | 11.413.793,70 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 60,80 | -0,16 | 6.919.574,90 | 13:57 |
| DGGYO DOGUS GMYO | 31,64 | -1,74 | 1.233.800,34 | 13:55 |
| DGNMO DOGANLAR MOBILYA | 5,33 | 0,19 | 4.047.946,75 | 13:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,34 | -5,93 | 1.311.484,22 | 13:55 |
| DITAS DITAS DOGAN | 45,00 | -0,88 | 15.443.895,86 | 13:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,34 | 21.453.259,43 | 13:59 |
| DMRGD DMR UNLU MAMULLER | 3,79 | -2,82 | 142.818.143,18 | 13:59 |
| DMSAS DEMISAS DOKUM | 12,17 | 0,16 | 10.718.636,25 | 13:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -1,35 | 6.298.195,88 | 13:56 |
| DOAS DOGUS OTOMOTIV | 187,70 | -0,48 | 130.500.691,50 | 13:59 |
| DOCO DO-CO | 9.882,50 | -0,45 | 19.154.892,50 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI | 56,65 | 0,27 | 20.612.892,15 | 13:59 |
| DOFRB DOF ROBOTIK | 75,05 | 0,20 | 258.363.033,95 | 13:59 |
| DOGUB DOGUSAN | 54,65 | -3,19 | 30.706.946,80 | 13:59 |
| DOHOL DOGAN HOLDING | 17,76 | 1,60 | 212.879.453,88 | 13:59 |
| DOKTA DOKTAS DOKUMCULUK | 21,80 | 2,73 | 2.430.587,56 | 13:58 |
| DSTKF DESTEK FINANS FAKTORING | 540,50 | 1,31 | 1.682.739.838,50 | 13:59 |
| DUNYH DUNYA HOLDING | 112,10 | -3,20 | 19.008.093,90 | 13:59 |
| DURDO DURAN DOGAN BASIM | 3,79 | 0,53 | 6.906.761,51 | 13:56 |
| DURKN DURUKAN SEKERLEME | 14,41 | -2,64 | 34.489.320,06 | 13:59 |
| DYOBY DYO BOYA | 13,30 | 0,08 | 5.288.122,00 | 13:55 |
| DZGYO DENIZ GMYO | 7,64 | 1,87 | 18.345.048,92 | 13:55 |
| EBEBK EBEBEK MAGAZACILIK | 57,00 | 0,53 | 4.592.238,00 | 13:59 |
| ECILC ECZACIBASI ILAC | 82,15 | -1,08 | 86.722.709,70 | 13:58 |
| ECOGR ECOGREEN ENERJI | 22,24 | -0,27 | 279.823.430,72 | 13:59 |
| ECZYT ECZACIBASI YATIRIM | 307,50 | -1,44 | 79.624.606,00 | 13:59 |
| EDATA E-DATA TEKNOLOJI | 5,27 | -0,57 | 6.864.439,35 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 37,30 | 1,63 | 56.193.608,06 | 13:59 |
| EFOR EFOR YATIRIM | 31,64 | 3,47 | 259.229.373,92 | 13:59 |
| EGEEN EGE ENDUSTRI | 7.410,00 | 0,58 | 49.242.575,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,70 | -1,25 | 13.379.653,98 | 13:59 |
| EGEPO NASMED EGEPOL | 7,10 | -0,56 | 5.218.804,63 | 13:59 |
| EGGUB EGE GUBRE | 99,30 | -0,70 | 17.366.596,85 | 13:58 |
| EGPRO EGE PROFIL | 24,94 | 0,08 | 8.565.486,46 | 13:57 |
| EGSER EGE SERAMIK | 3,05 | -0,33 | 4.483.727,29 | 13:53 |
| EKGYO EMLAK KONUT GMYO | 20,46 | 0,29 | 1.073.351.391,24 | 13:59 |
| EKIZ EKIZ KIMYA | 115,00 | 0,00 | 1.434.502,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 28,64 | 2,65 | 178.067.428,52 | 13:59 |
| EKSUN EKSUN GIDA | 5,54 | -1,07 | 16.463.044,66 | 13:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | 0,13 | 11.722.769,52 | 13:56 |
| EMKEL EMEK ELEKTRIK | 77,90 | -1,14 | 241.532.458,20 | 13:59 |
| EMNIS EMINIS AMBALAJ | 173,10 | -1,25 | 619.150,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,06 | 1,26 | 47.425.940,31 | 13:57 |
| ENERY ENERYA ENERJI | 9,77 | -0,41 | 36.290.025,70 | 13:59 |
| ENJSA ENERJISA ENERJI | 90,30 | 1,80 | 191.587.302,95 | 13:59 |
| ENKAI ENKA INSAAT | 79,10 | -1,43 | 402.207.806,95 | 13:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,70 | 0,19 | 51.907.950,89 | 13:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | -0,77 | 29.818.090,26 | 13:59 |
| EPLAS EGEPLAST | 5,21 | -0,19 | 7.309.610,96 | 13:57 |
| ERBOS ERBOSAN | 183,40 | 0,22 | 2.209.994,70 | 13:58 |
| ERCB ERCIYAS CELIK BORU | 74,20 | -1,07 | 148.833.082,85 | 13:59 |
| EREGL EREGLI DEMIR CELIK | 24,72 | 0,08 | 1.481.909.466,34 | 13:59 |
| ERSU ERSU GIDA | 19,05 | 0,21 | 2.706.303,19 | 13:57 |
| ESCAR ESCAR FILO | 22,38 | 4,29 | 117.151.292,40 | 13:59 |
| ESCOM ESCORT TEKNOLOJI | 3,24 | 2,86 | 68.630.112,84 | 13:59 |
| ESEN ESENBOGA ELEKTRIK | 4,83 | -2,23 | 189.666.340,83 | 13:59 |
| ETILR ETILER GIDA | 3,95 | -1,00 | 25.842.546,64 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 24,28 | -0,82 | 6.275.847,76 | 13:56 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 6.596.372,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,29 | 5,64 | 11.195.323,73 | 13:59 |
| EUPWR EUROPOWER ENERJI | 30,96 | 0,45 | 90.056.684,02 | 13:59 |
| EUREN EUROPEN ENDUSTRI | 6,65 | 0,76 | 137.167.239,11 | 13:59 |
| EUYO EURO YAT. ORT. | 13,75 | 0,66 | 8.302.088,55 | 13:57 |
| EYGYO EYG GMYO | 3,75 | -3,85 | 54.397.984,58 | 13:59 |
| FADE FADE GIDA | 13,45 | 0,30 | 3.800.950,46 | 13:57 |
| FENER FENERBAHCE FUTBOL | 9,77 | 4,16 | 228.195.834,96 | 13:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 0,88 | 1.858.641,89 | 13:59 |
| FMIZP F-M IZMIT PISTON | 321,50 | 0,78 | 5.423.891,50 | 13:53 |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -0,35 | 33.054.173,96 | 13:58 |
| FORMT FORMET METAL VE CAM | 3,51 | -0,28 | 36.817.509,12 | 13:59 |
| FORTE FORTE BILGI ILETISIM | 80,80 | -1,82 | 49.399.002,55 | 13:59 |
| FRIGO FRIGO PAK GIDA | 11,33 | 4,62 | 92.056.742,75 | 13:59 |
| FROTO FORD OTOSAN | 95,40 | -1,90 | 973.520.058,80 | 13:59 |
| FZLGY FUZUL GMYO | 12,81 | 1,18 | 27.382.878,95 | 13:58 |
| GARAN GARANTI BANKASI | 141,40 | 0,86 | 1.982.221.296,60 | 13:59 |
| GARFA GARANTI FAKTORING | 24,70 | -1,12 | 5.638.013,70 | 13:58 |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | -0,33 | 11.979.285,81 | 13:58 |
| GEDZA GEDIZ AMBALAJ | 25,36 | -0,08 | 3.213.404,20 | 13:56 |
| GENIL GEN ILAC | 162,50 | -3,85 | 181.516.204,60 | 13:59 |
| GENTS GENTAS | 11,03 | 0,73 | 26.153.153,42 | 13:58 |
| GEREL GERSAN ELEKTRIK | 19,58 | -0,36 | 35.793.195,23 | 13:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,02 | 2,09 | 120.343.883,82 | 13:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | -5,50 | 2.542.698.838,25 | 13:59 |
| GLBMD GLOBAL MEN. DEG. | 12,41 | -4,46 | 3.312.311,82 | 13:57 |
| GLCVY GELECEK VARLIK YONETIMI | 79,65 | 0,06 | 21.219.390,70 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | -1,09 | 52.040.983,80 | 13:58 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,25 | 8.454.995,70 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 12,07 | -0,41 | 30.205.175,52 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 45,10 | 0,40 | 18.748.143,82 | 13:59 |
| GOKNR GOKNUR GIDA | 20,70 | 0,39 | 24.858.113,04 | 13:59 |
| GOLTS GOLTAS CIMENTO | 317,50 | 0,32 | 10.866.116,75 | 13:59 |
| GOODY GOOD-YEAR | 14,87 | 0,13 | 4.031.586,80 | 13:59 |
| GOZDE GOZDE GIRISIM | 22,22 | 0,00 | 13.625.091,66 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 15,31 | -0,26 | 3.043.813,90 | 13:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,50 | -0,16 | 54.891.368,75 | 13:59 |
| GRTHO GRAINTURK HOLDING | 260,50 | -0,19 | 40.105.817,25 | 13:59 |
| GSDDE GSD DENIZCILIK | 9,66 | -0,51 | 2.560.401,62 | 13:58 |
| GSDHO GSD HOLDING | 4,61 | -0,43 | 8.524.092,79 | 13:59 |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,00 | 67.509.818,46 | 13:59 |
| GUBRF GUBRE FABRIK. | 325,25 | 1,40 | 390.457.501,25 | 13:59 |
| GUNDG GUNDOGDU GIDA | 214,90 | -1,65 | 14.279.534,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,64 | 0,25 | 44.539.909,24 | 13:59 |
| GZNMI GEZINOMI SEYAHAT | 80,90 | 9,99 | 268.722.085,50 | 13:57 |
| HALKB T. HALK BANKASI | 35,38 | 0,17 | 1.561.388.112,70 | 13:59 |
| HATEK HATAY TEKSTIL | 15,79 | -0,82 | 14.414.067,24 | 13:58 |
| HATSN HATSAN GEMI | 40,20 | 0,85 | 32.628.174,98 | 13:59 |
| HDFGS HEDEF GIRISIM | 2,77 | -1,77 | 132.348.675,17 | 13:59 |
| HEDEF HEDEF HOLDING | 50,00 | -0,10 | 51.808.124,29 | 13:59 |
| HEKTS HEKTAS | 3,13 | 0,32 | 87.316.102,08 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 0,09 | 20.149.559,38 | 13:59 |
| HLGYO HALK GMYO | 3,76 | 0,27 | 43.003.542,89 | 13:57 |
| HOROZ HOROZ LOJISTIK | 67,40 | -0,88 | 26.399.104,30 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | 0,07 | 21.045.891,80 | 13:58 |
| HTTBT HITIT BILGISAYAR | 43,08 | -0,05 | 17.940.556,84 | 13:59 |
| HUBVC HUB GIRISIM | 2,65 | -0,38 | 3.716.664,05 | 13:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,62 | 29.641.745,69 | 13:58 |
| HURGZ HURRIYET GZT. | 5,79 | 0,00 | 6.318.199,08 | 13:58 |
| ICBCT ICBC TURKEY BANK | 13,65 | 0,00 | 7.834.252,73 | 13:58 |
| ICUGS ICU GIRISIM | 2,78 | 0,72 | 13.251.561,84 | 13:58 |
| IDGYO IDEALIST GMYO | 3,04 | -1,30 | 2.591.617,59 | 13:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,65 | 0,24 | 233.211.686,75 | 13:59 |
| IHAAS IHLAS HABER AJANSI | 38,72 | -0,26 | 8.552.874,28 | 13:56 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 1.265.807,85 | 13:58 |
| IHGZT IHLAS GAZETECILIK | 1,69 | 0,60 | 12.822.654,68 | 13:59 |
| IHLAS IHLAS HOLDING | 2,38 | 0,00 | 56.711.070,52 | 13:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 1,36 | 13.636.722,63 | 13:59 |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | -0,48 | 6.383.669,54 | 13:59 |
| IMASM IMAS MAKINA | 5,09 | -0,39 | 182.271.020,11 | 13:59 |
| INDES INDEKS BILGISAYAR | 7,11 | 0,28 | 11.635.324,50 | 13:59 |
| INFO INFO YATIRIM | 3,52 | -1,12 | 43.215.176,96 | 13:59 |
| INGRM INGRAM BILISIM | 427,50 | 0,65 | 11.006.879,50 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 320,00 | 0,63 | 4.080.606,25 | 13:55 |
| INTEM INTEMA | 267,50 | 0,56 | 6.971.249,50 | 13:59 |
| INVEO INVEO YATIRIM HOLDING | 8,97 | -0,44 | 22.887.395,24 | 13:59 |
| INVES INVESTCO HOLDING | 265,00 | 0,47 | 11.242.028,50 | 13:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,30 | 1,53 | 816.263,80 | 13:55 |
| ISBTR IS BANKASI (B) | 469.940,00 | -0,01 | 2.349.755,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,90 | -0,29 | 3.420.928.222,24 | 13:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,32 | 0,11 | 38.556.971,70 | 13:57 |
| ISFIN IS FIN.KIR. | 19,09 | 0,16 | 6.057.439,56 | 13:59 |
| ISGSY IS GIRISIM | 73,40 | -0,68 | 29.811.134,70 | 13:58 |
| ISGYO IS GMYO | 21,32 | 0,47 | 25.047.001,96 | 13:57 |
| ISKPL ISIK PLASTIK | 12,00 | -0,83 | 83.866.683,22 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,52 | -0,20 | 95.624.920,76 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -0,13 | 2.661.016,68 | 13:58 |
| ISYAT IS YAT. ORT. | 8,63 | -1,15 | 12.111.726,89 | 13:59 |
| IZENR IZDEMIR ENERJI | 11,05 | -1,34 | 132.650.121,62 | 13:59 |
| IZFAS IZMIR FIRCA | 46,84 | 1,17 | 66.724.392,56 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 68,30 | -2,15 | 7.097.357,55 | 13:59 |
| IZMDC IZMIR DEMIR CELIK | 6,94 | -1,28 | 43.493.925,69 | 13:57 |
| JANTS JANTSA JANT SANAYI | 19,42 | -0,10 | 16.258.244,78 | 13:59 |
| KAPLM KAPLAMIN | 309,50 | -2,37 | 47.879.757,50 | 13:59 |
| KAREL KAREL ELEKTRONIK | 8,88 | 0,57 | 20.667.433,81 | 13:58 |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,21 | 24.958.091,89 | 13:59 |
| KARTN KARTONSAN | 82,30 | 0,43 | 4.943.570,00 | 13:59 |
| KATMR KATMERCILER EKIPMAN | 2,94 | 1,03 | 247.533.325,94 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,74 | -1,58 | 101.230.198,25 | 13:59 |
| KBORU KUZEY BORU | 15,20 | 0,07 | 36.739.050,96 | 13:59 |
| KCAER KOCAER CELIK | 10,54 | -0,38 | 36.049.157,58 | 13:58 |
| KCHOL KOC HOLDING | 175,50 | 0,40 | 2.329.579.102,00 | 13:59 |
| KENT KENT GIDA | 735,00 | 0,00 | 510.145,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | -2,29 | 766.432,83 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,70 | 0,12 | 13.508.907,12 | 13:59 |
| KGYO KORAY GMYO | 4,93 | -0,60 | 12.075.394,98 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,95 | 0,72 | 8.279.819,55 | 13:58 |
| KLGYO KILER GMYO | 6,29 | -0,16 | 26.165.029,19 | 13:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,46 | -1,36 | 41.502.090,02 | 13:57 |
| KLMSN KLIMASAN KLIMA | 30,82 | -0,64 | 5.425.879,96 | 13:56 |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,48 | 1.212.409,60 | 13:55 |
| KLRHO KILER HOLDING | 262,00 | 3,25 | 155.973.723,50 | 13:59 |
| KLSER KALESERAMIK | 27,74 | 0,07 | 15.352.318,24 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,81 | -1,02 | 24.393.396,22 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | 0,00 | 30.385.695,35 | 13:59 |
| KMPUR KIMTEKS POLIURETAN | 16,39 | 0,12 | 5.831.086,78 | 13:57 |
| KNFRT KONFRUT TARIM | 11,01 | 0,27 | 4.840.987,47 | 13:58 |
| KOCMT KOC METALURJI | 2,77 | -1,07 | 45.818.282,68 | 13:59 |
| KONKA KONYA KAGIT | 15,50 | 0,98 | 43.696.474,56 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,02 | -2,40 | 733.863.702,42 | 13:59 |
| KONYA KONYA CIMENTO | 4.675,00 | 0,38 | 24.741.287,50 | 13:58 |
| KOPOL KOZA POLYESTER | 6,07 | -0,49 | 34.832.963,39 | 13:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | 0,10 | 9.080.776,85 | 13:59 |
| KOTON KOTON MAGAZACILIK | 15,49 | 0,78 | 11.292.564,14 | 13:59 |
| KRDMA KARDEMIR (A) | 26,88 | 0,37 | 26.425.110,66 | 13:58 |
| KRDMB KARDEMIR (B) | 24,34 | 0,25 | 10.199.180,48 | 13:55 |
| KRDMD KARDEMIR (D) | 28,34 | 0,35 | 526.339.127,22 | 13:59 |
| KRGYO KORFEZ GMYO | 3,03 | -0,33 | 13.524.888,77 | 13:59 |
| KRONT KRON TEKNOLOJI | 12,53 | 1,54 | 9.842.348,44 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,11 | 0,37 | 3.160.957,21 | 13:58 |
| KRSTL KRISTAL KOLA | 10,06 | -0,49 | 25.111.100,59 | 13:58 |
| KRTEK KARSU TEKSTIL | 26,04 | -0,38 | 8.176.892,82 | 13:59 |
| KRVGD KERVAN GIDA | 2,65 | 1,92 | 29.540.814,77 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.750,00 | -4,51 | 1.040.450,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,82 | 0,42 | 139.723.979,37 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,55 | 2,40 | 103.663.534,45 | 13:59 |
| KUTPO KUTAHYA PORSELEN | 99,00 | 0,25 | 23.852.694,55 | 13:58 |
| KUVVA KUVVA GIDA | 155,80 | 4,92 | 4.717.970,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,90 | -1,58 | 392.655.378,55 | 13:59 |
| KZBGY KIZILBUK GYO | 10,36 | -0,38 | 36.844.259,23 | 13:59 |
| KZGYO KUZUGRUP GMYO | 23,36 | -0,09 | 14.812.555,50 | 13:58 |
| LIDER LDR TURIZM | 57,65 | 4,72 | 239.234.446,30 | 13:59 |
| LIDFA LIDER FAKTORING | 4,32 | -0,69 | 9.253.788,34 | 13:58 |
| LILAK LILA KAGIT | 28,00 | 0,29 | 66.491.927,82 | 13:59 |
| LINK LINK BILGISAYAR | 229,10 | -1,59 | 83.251.988,50 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,12 | 0,78 | 96.130.814,72 | 13:59 |
| LMKDC LIMAK DOGU ANADOLU | 28,16 | -0,49 | 26.945.431,20 | 13:58 |
| LOGO LOGO YAZILIM | 157,70 | 0,06 | 21.493.039,40 | 13:58 |
| LRSHO LORAS HOLDING | 5,36 | 0,94 | 51.719.428,05 | 13:58 |
| LUKSK LUKS KADIFE | 103,90 | 0,00 | 4.063.662,90 | 13:58 |
| LYDHO LYDIA HOLDING | 166,10 | -5,63 | 101.993.881,70 | 13:59 |
| LYDYE LYDIA YESIL ENERJI | 15.880,00 | 3,10 | 170.114.850,00 | 13:59 |
| MAALT MARMARIS ALTINYUNUS | 956,50 | -0,26 | 48.502.249,00 | 13:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,46 | -6,01 | 187.221.481,62 | 13:59 |
| MAGEN MARGUN ENERJI | 38,72 | 1,89 | 223.100.804,16 | 13:58 |
| MAKIM MAKIM MAKINE | 16,69 | -0,06 | 3.328.005,16 | 13:52 |
| MAKTK MAKINA TAKIM | 12,96 | 0,15 | 15.894.805,02 | 13:56 |
| MANAS MANAS ENERJI YONETIMI | 14,99 | 3,45 | 317.673.741,35 | 13:59 |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 0,08 | 6.497.184,89 | 13:54 |
| MARKA MARKA YATIRIM HOLDING | 36,44 | -1,41 | 9.132.520,80 | 13:59 |
| MARMR MARMARA HOLDING | 1,90 | -1,04 | 64.427.139,19 | 13:59 |
| MARTI MARTI OTEL | 2,69 | -0,74 | 17.008.257,85 | 13:59 |
| MAVI MAVI GIYIM | 41,44 | 0,88 | 212.256.647,12 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | 0,79 | 6.159.810,22 | 13:57 |
| MEGAP MEGA POLIETILEN | 3,44 | 4,88 | 1.165.320,94 | 13:55 |
| MEGMT MEGA METAL | 57,00 | 3,92 | 328.101.064,15 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 0,77 | 15.654.780,80 | 13:58 |
| MEPET METRO PETROL VE TESISLERI | 16,05 | -3,25 | 4.280.390,02 | 13:58 |
| MERCN MERCAN KIMYA | 16,75 | 0,24 | 31.596.955,86 | 13:58 |
| MERIT MERIT TURIZM | 17,45 | 0,17 | 24.272.048,86 | 13:58 |
| MERKO MERKO GIDA | 12,28 | 0,16 | 16.625.136,18 | 13:58 |
| METRO METRO HOLDING | 5,19 | 6,13 | 139.037.296,02 | 13:58 |
| MGROS MIGROS TICARET | 546,00 | 1,11 | 552.945.085,50 | 13:59 |
| MHRGY MHR GMYO | 3,50 | -0,28 | 5.761.970,65 | 13:59 |
| MIATK MIA TEKNOLOJI | 39,62 | 5,09 | 1.129.719.721,86 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,42 | 1.596.747,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,42 | 0,22 | 11.130.750,89 | 13:59 |
| MNDTR MONDI TURKEY | 7,01 | -0,28 | 15.239.424,40 | 13:59 |
| MOBTL MOBILTEL ILETISIM | 8,97 | 1,47 | 46.332.304,96 | 13:57 |
| MOGAN MOGAN ENERJI | 8,13 | -0,12 | 21.933.557,39 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 35,28 | -0,68 | 78.809.846,82 | 13:58 |
| MPARK MLP SAGLIK | 367,25 | 1,80 | 159.525.618,25 | 13:59 |
| MRGYO MARTI GMYO | 2,55 | 1,19 | 63.212.191,00 | 13:59 |
| MRSHL MARSHALL | 1.550,00 | 0,00 | 8.505.803,00 | 13:58 |
| MSGYO MISTRAL GMYO | 5,17 | -0,58 | 3.423.557,65 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,08 | 0,09 | 10.246.706,38 | 13:59 |
| MTRYO METRO YAT. ORT. | 9,76 | 9,91 | 32.448.268,03 | 13:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -1,06 | 908.706,00 | 13:59 |
| NATEN NATUREL ENERJI | 8,12 | 0,12 | 16.263.406,48 | 13:59 |
| NETAS NETAS TELEKOM. | 61,65 | 0,08 | 12.311.666,20 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,91 | 0,77 | 26.781.449,60 | 13:58 |
| NTGAZ NATURELGAZ | 9,89 | 0,41 | 19.376.728,73 | 13:59 |
| NTHOL NET HOLDING | 47,22 | -0,59 | 21.903.973,12 | 13:52 |
| NUGYO NUROL GMYO | 9,06 | 0,89 | 4.852.509,83 | 13:57 |
| NUHCM NUH CIMENTO | 228,80 | -0,31 | 9.546.554,30 | 13:58 |
| OBAMS OBA MAKARNACILIK | 6,95 | 0,14 | 68.588.250,67 | 13:59 |
| OBASE OBASE BILGISAYAR | 32,56 | -1,15 | 12.558.802,28 | 13:59 |
| ODAS ODAS ELEKTRIK | 5,27 | 0,38 | 67.780.565,89 | 13:56 |
| ODINE ODINE TEKNOLOJI | 281,00 | -1,83 | 48.820.667,75 | 13:59 |
| OFSYM OFIS YEM GIDA | 65,20 | 0,54 | 32.432.641,50 | 13:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | 0,37 | 63.377.138,25 | 13:59 |
| ONRYT ONUR TEKNOLOJI | 62,60 | 0,40 | 20.656.916,15 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -0,27 | 3.099.552,59 | 13:55 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | 0,30 | 14.915.302,65 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -1,55 | 706.583,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,17 | -0,73 | 11.533.952,15 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,25 | -1,52 | 32.870.965,86 | 13:59 |
| OTKAR OTOKAR | 494,00 | 1,65 | 64.386.694,75 | 13:59 |
| OTTO OTTO HOLDING | 487,00 | 0,21 | 9.241.705,00 | 13:55 |
| OYAKC OYAK CIMENTO | 24,18 | -0,41 | 197.534.283,74 | 13:59 |
| OYAYO OYAK YAT. ORT. | 55,80 | 0,27 | 5.246.312,10 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,08 | -0,88 | 2.886.059,96 | 13:55 |
| OYYAT OYAK YATIRIM MENKUL | 41,94 | -0,14 | 7.107.172,84 | 13:59 |
| OZATD OZATA DENIZCILIK | 162,10 | 0,06 | 9.201.505,00 | 13:54 |
| OZGYO OZDERICI GMYO | 3,58 | 3,77 | 51.979.438,17 | 13:59 |
| OZKGY OZAK GMYO | 14,39 | 1,41 | 12.683.016,72 | 13:59 |
| OZRDN OZERDEN AMBALAJ | 16,01 | 2,30 | 3.285.174,03 | 13:54 |
| OZSUB OZSU BALIK | 19,41 | 0,00 | 7.917.028,43 | 13:58 |
| OZYSR OZYASAR TEL | 43,24 | -0,64 | 11.325.339,22 | 13:59 |
| PAGYO PANORA GMYO | 81,35 | 0,37 | 4.978.512,20 | 13:58 |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 411.775.394,48 | 13:59 |
| PAMEL PAMEL ELEKTRIK | 87,15 | 0,93 | 6.677.647,90 | 13:52 |
| PAPIL PAPILON SAVUNMA | 18,03 | 0,67 | 130.307.513,31 | 13:59 |
| PARSN PARSAN | 93,50 | 6,07 | 72.926.040,10 | 13:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 160,00 | 3,23 | 324.399.893,80 | 13:59 |
| PATEK PASIFIK TEKNOLOJI | 25,04 | -0,56 | 143.180.771,64 | 13:59 |
| PCILT PC ILETISIM MEDYA | 22,30 | 0,90 | 6.061.924,00 | 13:58 |
| PEKGY PEKER GMYO | 12,19 | 0,33 | 1.218.002.894,18 | 13:59 |
| PENGD PENGUEN GIDA | 8,22 | -0,48 | 11.885.246,57 | 13:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 1,57 | 40.063.854,74 | 13:59 |
| PETKM PETKIM | 17,00 | 0,00 | 375.103.912,41 | 13:59 |
| PETUN PINAR ET VE UN | 11,48 | 0,00 | 7.542.817,58 | 13:57 |
| PGSUS PEGASUS | 212,50 | 1,63 | 3.232.381.082,40 | 13:59 |
| PINSU PINAR SU | 13,03 | 0,08 | 17.618.183,20 | 13:59 |
| PKART PLASTIKKART | 70,70 | -0,77 | 5.670.765,95 | 13:39 |
| PKENT PETROKENT TURIZM | 202,00 | -1,85 | 37.542.570,60 | 13:59 |
| PLTUR PLATFORM TURIZM | 21,16 | -0,56 | 15.085.325,62 | 13:56 |
| PNLSN PANELSAN CATI CEPHE | 39,14 | 0,31 | 8.696.225,84 | 13:58 |
| PNSUT PINAR SUT | 11,77 | 0,43 | 8.070.041,08 | 13:57 |
| POLHO POLISAN HOLDING | 17,50 | -1,24 | 20.511.313,60 | 13:59 |
| POLTK POLITEKNIK METAL | 8.657,50 | 5,42 | 192.584.447,50 | 13:59 |
| PRDGS PARDUS GIRISIM | 6,08 | -1,14 | 6.086.821,93 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 31,10 | 0,26 | 6.656.292,44 | 13:59 |
| PRKME PARK ELEK.MADENCILIK | 17,43 | 1,87 | 14.590.341,25 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,05 | -0,53 | 1.986.029,56 | 13:58 |
| PSDTC PERGAMON DIS TICARET | 146,80 | 0,62 | 2.854.756,20 | 13:57 |
| PSGYO PASIFIK GMYO | 2,61 | 0,38 | 148.506.018,05 | 13:59 |
| QNBFK QNB FINANSAL KIRALAMA | 56,15 | -0,09 | 1.124.565,20 | 13:55 |
| QNBTR QNB BANK | 460,00 | 2,51 | 3.331.053,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | 5,34 | 524.747.362,84 | 13:59 |
| RALYH RAL YATIRIM HOLDING | 218,40 | 2,73 | 246.468.303,80 | 13:59 |
| RAYSG RAY SIGORTA | 230,80 | 0,13 | 24.776.833,40 | 13:58 |
| REEDR REEDER TEKNOLOJI | 7,05 | -0,28 | 55.806.376,81 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,80 | -1,34 | 43.847.777,10 | 13:59 |
| RNPOL RAINBOW POLIKARBONAT | 40,34 | -2,75 | 10.669.998,40 | 13:57 |
| RODRG RODRIGO TEKSTIL | 21,60 | 3,55 | 4.612.908,10 | 13:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,80 | 45.279.978,47 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 19,70 | 0,51 | 3.133.328,87 | 13:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -1,83 | 47.478.661,23 | 13:59 |
| RYGYO REYSAS GMYO | 21,70 | 3,83 | 43.570.649,04 | 13:59 |
| RYSAS REYSAS LOJISTIK | 15,47 | 7,21 | 302.300.481,70 | 13:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | 1,26 | 46.381.181,00 | 13:59 |
| SAHOL SABANCI HOLDING | 85,75 | -0,87 | 1.086.943.864,65 | 13:59 |
| SAMAT SARAY MATBAACILIK | 6,26 | -1,42 | 6.490.922,99 | 13:59 |
| SANEL SANEL MUHENDISLIK | 36,50 | -0,11 | 2.529.564,20 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,41 | -3,89 | 34.925.864,04 | 13:58 |
| SANKO SANKO PAZARLAMA | 20,84 | 0,10 | 7.486.670,54 | 13:58 |
| SARKY SARKUYSAN | 16,51 | -0,78 | 7.412.137,92 | 13:59 |
| SASA SASA POLYESTER | 2,85 | 0,00 | 573.846.001,17 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | 0,98 | 14.029.236,92 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 178,50 | 0,28 | 29.291.657,10 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 18,48 | 0,11 | 7.245.335,54 | 13:56 |
| SEGYO SEKER GMYO | 5,40 | 0,56 | 31.078.710,79 | 13:59 |
| SEKFK SEKER FIN. KIR. | 8,39 | -0,47 | 2.375.418,31 | 13:57 |
| SEKUR SEKURO PLASTIK | 3,94 | 0,00 | 1.575.459,34 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 72,65 | 0,21 | 97.603.374,80 | 13:59 |
| SELVA SELVA GIDA | 2,64 | -6,38 | 69.961.161,76 | 13:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,37 | 0,24 | 14.021.249,61 | 13:59 |
| SEYKM SEYITLER KIMYA | 5,34 | 1,71 | 2.901.947,88 | 13:51 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 1,15 | 2.757.571,77 | 13:56 |
| SISE SISE CAM | 39,50 | -0,30 | 449.452.345,42 | 13:59 |
| SKBNK SEKERBANK | 8,02 | 1,39 | 175.520.847,42 | 13:58 |
| SKTAS SOKTAS | 4,61 | 0,22 | 23.824.414,06 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,00 | 5,49 | 36.370.999,70 | 13:59 |
| SKYMD SEKER YATIRIM | 12,24 | -0,24 | 11.635.793,56 | 13:59 |
| SMART SMARTIKS YAZILIM | 23,72 | 1,45 | 36.610.780,30 | 13:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,08 | -3,09 | 76.597.496,22 | 13:59 |
| SMRVA SUMER VARLIK YONETIM | 232,00 | -9,99 | 1.541.245.497,80 | 13:59 |
| SNGYO SINPAS GMYO | 4,68 | 0,21 | 22.029.587,72 | 13:58 |
| SNICA SANICA ISI SANAYI | 4,37 | 9,52 | 163.022.271,46 | 13:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,00 | 0,34 | 19.010.656,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,70 | -0,09 | 530.131,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,60 | 0,10 | 1.438.292,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,76 | -0,19 | 5.637.360,42 | 13:57 |
| SOKM SOK MARKETLER TICARET | 51,05 | 1,09 | 79.447.032,15 | 13:59 |
| SONME SONMEZ FILAMENT | 144,10 | 1,48 | 1.965.561,10 | 13:54 |
| SRVGY SERVET GMYO | 3,39 | -0,59 | 64.927.766,25 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -0,92 | 322.128,25 | 13:55 |
| SUNTK SUN TEKSTIL | 47,00 | 3,30 | 102.652.758,16 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO | 45,94 | -0,73 | 35.217.710,80 | 13:59 |
| SUWEN SUWEN TEKSTIL | 9,83 | -1,11 | 9.793.116,87 | 13:58 |
| TABGD TAB GIDA | 224,90 | -0,27 | 65.953.321,90 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 367,50 | 1,03 | 56.017.621,00 | 13:59 |
| TATEN TATLIPINAR ENERJI URETIM | 13,36 | -8,49 | 720.910.042,09 | 13:59 |
| TATGD TAT GIDA | 12,48 | 0,40 | 3.737.594,86 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 301,75 | -0,66 | 227.525.246,25 | 13:59 |
| TBORG T.TUBORG | 161,30 | 0,37 | 9.036.063,60 | 13:57 |
| TCELL TURKCELL | 102,90 | 0,78 | 751.406.988,10 | 13:59 |
| TCKRC KIRAC GALVANIZ | 53,05 | 0,19 | 20.189.966,05 | 13:58 |
| TDGYO TREND GMYO | 38,40 | -1,89 | 14.479.533,34 | 13:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,50 | 0,00 | 723.587.652,10 | 13:59 |
| TEKTU TEK-ART TURIZM | 12,71 | 1,68 | 110.900.862,58 | 13:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 327,50 | -0,46 | 359.349.431,50 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT | 12,02 | -0,74 | 14.661.198,32 | 13:59 |
| TGSAS TGS DIS TICARET | 162,40 | -0,18 | 7.238.090,90 | 13:59 |
| THYAO TURK HAVA YOLLARI | 274,75 | 0,27 | 6.617.244.557,75 | 13:59 |
| TKFEN TEKFEN HOLDING | 72,20 | -2,23 | 420.344.859,90 | 13:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | 0,17 | 17.031.857,92 | 13:58 |
| TLMAN TRABZON LIMAN | 96,60 | -0,57 | 10.428.903,30 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 296,75 | -6,02 | 76.936.538,75 | 13:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | 0,29 | 24.966.575,00 | 13:59 |
| TNZTP TAPDI TINAZTEPE | 21,34 | 1,23 | 8.651.710,32 | 13:57 |
| TOASO TOFAS OTO. FAB. | 246,60 | -0,32 | 558.757.194,40 | 13:59 |
| TRALT TURK ALTIN ISLETMELERI | 40,28 | 2,97 | 4.596.608.532,52 | 13:59 |
| TRCAS TURCAS HOLDING | 41,82 | -0,43 | 6.712.167,50 | 13:58 |
| TRENJ TR DOGAL ENERJI | 86,15 | 2,07 | 264.559.976,20 | 13:59 |
| TRGYO TORUNLAR GMYO | 73,65 | 0,20 | 74.001.217,05 | 13:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 816,00 | -2,80 | 103.635.304,00 | 13:59 |
| TRILC TURK ILAC SERUM | 16,40 | -0,06 | 22.423.757,87 | 13:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 102,40 | 1,19 | 357.881.025,10 | 13:58 |
| TSGYO TSKB GMYO | 7,38 | 2,22 | 12.906.729,92 | 13:59 |
| TSKB T.S.K.B. | 13,08 | 0,08 | 118.471.746,87 | 13:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | 0,00 | 222.238.650,31 | 13:59 |
| TTKOM TURK TELEKOM | 57,00 | 0,09 | 560.577.038,50 | 13:59 |
| TTRAK TURK TRAKTOR | 525,50 | -0,47 | 17.629.222,50 | 13:59 |
| TUCLK TUGCELIK | 4,69 | 0,00 | 16.554.538,49 | 13:58 |
| TUCLKR TUGCELIK - RHKP | 3,68 | -0,27 | 4.784.862,69 | 13:59 |
| TUKAS TUKAS | 2,54 | 0,40 | 272.410.547,60 | 13:59 |
| TUPRS TUPRAS | 189,20 | -0,05 | 1.532.489.394,80 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | -0,39 | 52.957.521,83 | 13:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | 1,27 | 9.620.007,12 | 13:58 |
| TURSG TURKIYE SIGORTA | 12,50 | 2,63 | 649.665.023,28 | 13:59 |
| UFUK UFUK YATIRIM | 1.628,00 | -0,43 | 40.097.834,00 | 13:59 |
| ULAS ULASLAR TURIZM YAT. | 32,02 | 3,22 | 7.229.040,80 | 13:59 |
| ULKER ULKER BISKUVI | 112,10 | 0,72 | 230.721.597,70 | 13:59 |
| ULUFA ULUSAL FAKTORING | 3,83 | 0,00 | 12.575.637,04 | 13:59 |
| ULUSE ULUSOY ELEKTRIK | 150,90 | -1,05 | 6.046.871,30 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 6,73 | -0,15 | 8.177.078,28 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,82 | -1,13 | 14.201.787,50 | 13:58 |
| USAK USAK SERAMIK | 3,18 | 6,00 | 432.330.758,79 | 13:59 |
| VAKBN VAKIFLAR BANKASI | 30,40 | 2,22 | 889.182.737,08 | 13:59 |
| VAKFA VAKIF FAKTORING | 13,15 | 0,08 | 134.235.772,55 | 13:59 |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,00 | 30.511.227,81 | 13:59 |
| VAKKO VAKKO TEKSTIL | 56,80 | 0,80 | 7.343.221,05 | 13:58 |
| VANGD VANET GIDA | 43,20 | 5,62 | 14.724.039,76 | 13:59 |
| VBTYZ VBT YAZILIM | 16,05 | 0,94 | 16.900.689,71 | 13:58 |
| VERTU VERUSATURK GIRISIM | 38,88 | -0,97 | 18.327.209,46 | 13:58 |
| VERUS VERUSA HOLDING | 237,90 | 0,38 | 24.504.107,70 | 13:58 |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,24 | 19.530.520,06 | 13:58 |
| VESTL VESTEL | 30,84 | 0,19 | 59.287.451,12 | 13:59 |
| VKFYO VAKIF YAT. ORT. | 35,70 | -8,79 | 9.983.521,28 | 13:55 |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 8.755.686,51 | 13:59 |
| VKING VIKING KAGIT | 35,10 | -1,52 | 8.513.294,06 | 13:59 |
| VRGYO VERA KONSEPT GMYO | 2,60 | -3,35 | 154.149.561,15 | 13:59 |
| VSNMD VISNE MADENCILIK | 93,85 | 1,02 | 123.080.519,85 | 13:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,25 | -0,54 | 599.574.748,50 | 13:59 |
| YATAS YATAS | 36,18 | -2,22 | 17.816.034,64 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,86 | 3,91 | 58.369.960,62 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 2.075.524,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,76 | 0,16 | 72.755.112,14 | 13:59 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 17.966.670,43 | 13:59 |
| YGGYO YENI GIMAT GMYO | 123,00 | -1,05 | 7.321.173,00 | 13:59 |
| YGYO YESIL GMYO | 1,42 | 0,00 | 1.489.422,75 | 13:55 |
| YIGIT YIGIT AKU | 23,74 | 0,17 | 18.333.913,68 | 13:59 |
| YKBNK YAPI VE KREDI BANK. | 36,48 | 0,16 | 2.754.269.284,74 | 13:59 |
| YKSLN YUKSELEN CELIK | 3,50 | -0,85 | 26.652.742,23 | 13:56 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,51 | -1,18 | 2.139.889,01 | 13:55 |
| YONGA YONGA MOBILYA | 61,50 | 0,82 | 537.141,00 | 13:55 |
| YUNSA YUNSA | 8,06 | 0,37 | 9.569.211,09 | 13:59 |
| YYAPI YESIL YAPI | 2,07 | -0,96 | 87.426.579,32 | 13:59 |
| YYLGD YAYLA GIDA | 10,14 | 0,50 | 17.027.072,16 | 13:58 |
| ZEDUR ZEDUR ENERJI | 8,69 | -0,23 | 8.357.484,71 | 13:56 |
| ZERGY ZERAY GMYO | 14,30 | 10,00 | 47.296.735,20 | 13:59 |
| ZOREN ZORLU ENERJI | 3,09 | 0,32 | 35.338.902,85 | 13:59 |
| ZRGYO ZIRAAT GMYO | 22,70 | -0,26 | 9.324.450,56 | 13:59 |
