|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
0,00
|
11.882.251,00 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
1,85
|
25.323.367,62 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
13,10
|
-1,28
|
52.370.421,40 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
0,40
|
5.124.698,80 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
29,56
|
0,14
|
20.690.533,20 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
13.041.118,91 |
12:54 |
|
ADGYO ADRA GMYO
|
54,65
|
-0,73
|
7.699.120,35 |
12:55 |
|
AEFES ANADOLU EFES
|
21,40
|
0,38
|
477.720.183,42 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,59
|
0,32
|
4.593.132,49 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,40
|
-0,90
|
113.583.757,45 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-0,79
|
39.152.848,66 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
1,30
|
12.680.714,99 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,41
|
289.069,08 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,14
|
0,12
|
21.807.375,38 |
12:54 |
|
AHSGY AHES GMYO
|
19,09
|
1,98
|
27.143.706,62 |
12:53 |
|
AKBNK AKBANK
|
68,05
|
0,74
|
3.782.959.104,40 |
12:55 |
|
AKCNS AKCANSA
|
233,50
|
-0,47
|
42.906.511,60 |
12:54 |
|
AKENR AKENERJI
|
10,06
|
0,30
|
29.357.911,63 |
12:53 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
9.645.954,05 |
12:52 |
|
AKFIS AKFEN INSAAT
|
97,00
|
-1,32
|
121.672.054,55 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
2,14
|
66.887.936,70 |
12:54 |
|
AKGRT AKSIGORTA
|
6,54
|
0,31
|
16.573.546,92 |
12:54 |
|
AKHAN AKHAN UN
|
40,42
|
1,00
|
104.009.463,10 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
242,20
|
0,25
|
2.341.973,70 |
12:54 |
|
AKSA AKSA
|
12,70
|
1,36
|
129.176.982,48 |
12:55 |
|
AKSEN AKSA ENERJI
|
96,65
|
0,52
|
137.055.798,65 |
12:55 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,21
|
3.234.848,89 |
12:54 |
|
AKSUE AKSU ENERJI
|
43,64
|
-5,75
|
100.363.728,00 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
629.012,14 |
12:46 |
|
ALARK ALARKO HOLDING
|
101,30
|
0,20
|
123.014.548,60 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,48
|
50.609.412,83 |
12:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,20
|
0,69
|
279.363.794,96 |
12:55 |
|
ALCAR ALARKO CARRIER
|
714,00
|
0,92
|
12.052.383,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,80
|
-1,70
|
37.674.725,90 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
0,86
|
33.740.249,02 |
12:54 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,60
|
43.283.998,07 |
12:55 |
|
ALKA ALKIM KAGIT
|
8,08
|
0,37
|
5.285.575,30 |
12:55 |
|
ALKIM ALKIM KIMYA
|
16,16
|
0,37
|
7.687.881,35 |
12:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
419,75
|
2,63
|
176.623.222,50 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
1,02
|
670.802.900,04 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-0,19
|
43.647.052,67 |
12:55 |
|
ALVES ALVES KABLO
|
2,00
|
0,00
|
36.895.917,58 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
110,70
|
-2,89
|
103.713.310,30 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,21
|
0,11
|
7.888.860,70 |
12:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-2,78
|
32.928.233,60 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
-0,14
|
19.861.329,42 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
0,18
|
4.770.920,60 |
12:54 |
|
ARCLK ARCELIK
|
99,35
|
1,27
|
114.211.855,25 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,85
|
2,60
|
108.917.851,00 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
0,30
|
8.923.417,10 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,80
|
-0,39
|
34.066.329,60 |
12:55 |
|
ARMGD ARMADA GIDA
|
196,40
|
-0,96
|
71.418.669,00 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
14.476.029,78 |
12:53 |
|
ARTMS ARTEMIS HALI
|
38,92
|
-6,17
|
81.624.649,56 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
9.035.998,81 |
12:53 |
|
ASELS ASELSAN
|
352,00
|
1,51
|
4.963.144.825,50 |
12:55 |
|
ASGYO ASCE GMYO
|
11,06
|
-0,27
|
11.363.394,99 |
12:54 |
|
ASTOR ASTOR ENERJI
|
317,25
|
2,01
|
3.836.120.220,00 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,20
|
4.742.082,25 |
12:53 |
|
ATAGY ATA GMYO
|
10,43
|
-0,67
|
654.052,19 |
12:54 |
|
ATAKP ATAKEY PATATES
|
49,48
|
-2,50
|
34.456.609,40 |
12:54 |
|
ATATP ATP YAZILIM
|
241,40
|
-2,94
|
123.850.589,65 |
12:55 |
|
ATATR ATA TURIZM
|
13,93
|
0,07
|
79.715.761,08 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
99.015,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
0,85
|
1.135.084,04 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
118.027,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,91
|
0,29
|
9.681.753,44 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
1,60
|
35.907.817,78 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
0,26
|
5.470.302,08 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,19
|
8.572.203,35 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,77
|
-1,39
|
3.158.586,54 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
465,25
|
0,27
|
8.665.762,25 |
12:52 |
|
AYDEM AYDEM ENERJI
|
23,50
|
0,00
|
10.554.421,72 |
12:53 |
|
AYEN AYEN ENERJI
|
34,42
|
3,24
|
28.476.593,42 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
1,69
|
4.466.534,40 |
09:55 |
|
AYGAZ AYGAZ
|
275,75
|
3,08
|
274.223.889,00 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,15
|
6.304.969,64 |
12:55 |
|
BAGFS BAGFAS
|
24,46
|
1,41
|
9.772.051,78 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
120,10
|
-3,77
|
37.543.360,50 |
12:55 |
|
BAKAB BAK AMBALAJ
|
45,00
|
-0,71
|
6.704.585,98 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
-0,33
|
149.414,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,11
|
-0,91
|
353.836.552,62 |
12:55 |
|
BANVT BANVIT
|
158,50
|
2,79
|
23.959.154,90 |
12:55 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
441.828,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
0,00
|
75.952,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-1,69
|
5.419.208,46 |
12:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
6.941.291,40 |
12:54 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
10.708.284,99 |
12:54 |
|
BERA BERA HOLDING
|
13,21
|
3,04
|
106.723.501,30 |
12:55 |
|
BESLR BESLER GIDA
|
12,36
|
0,08
|
16.946.856,14 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
29,38
|
3,52
|
218.641.232,94 |
12:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
922.590.064,30 |
12:54 |
|
BEYAZ BEYAZ FILO
|
24,32
|
1,08
|
7.492.968,52 |
12:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,50
|
-0,56
|
7.248.770,80 |
12:50 |
|
BIENY BIEN YAPI URUNLERI
|
20,26
|
1,71
|
8.205.551,05 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,41
|
-2,14
|
16.990.875,04 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,50
|
-1,05
|
75.740.693,30 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
378,25
|
0,87
|
105.288.519,75 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,59
|
1.655.016.434,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
1,62
|
24.172.466,20 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,60
|
0,84
|
62.985.839,70 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
0,11
|
42.929.195,88 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,04
|
-0,83
|
2.863.307,48 |
12:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
42.912.664,95 |
12:55 |
|
BLCYT BILICI YATIRIM
|
19,20
|
2,24
|
10.799.130,06 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
32,48
|
-1,04
|
24.055.636,02 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
12,24
|
1,41
|
6.481.968,79 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
48,20
|
7,16
|
113.935.101,92 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
3.847.550,70 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
17,71
|
-0,11
|
18.299.543,10 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
-2,32
|
12.512.544,19 |
12:53 |
|
BORSK BOR SEKER
|
5,68
|
1,25
|
10.471.479,91 |
12:54 |
|
BOSSA BOSSA
|
6,20
|
-0,16
|
4.154.237,10 |
12:54 |
|
BRISA BRISA
|
78,60
|
-0,32
|
17.387.547,80 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
111.646,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,25
|
1.376.000,70 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,25
|
-0,33
|
3.691.591,15 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
-1,32
|
115.723.442,62 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
259.987,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
-0,26
|
582.046.781,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.763,00
|
-0,45
|
37.228.281,00 |
12:54 |
|
BSOKE BATICIM CIMENTO
|
36,04
|
0,95
|
102.470.128,16 |
12:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,97
|
1,02
|
225.715.836,99 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,00
|
4.963.782,15 |
12:53 |
|
BULGS BULLS GSYO
|
38,18
|
0,32
|
30.893.182,22 |
12:55 |
|
BURCE BURCELIK
|
36,88
|
-2,95
|
48.808.856,88 |
12:55 |
|
BURVA BURCELIK VANA
|
845,00
|
-9,14
|
35.539.287,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
-0,18
|
17.894.555,70 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
0,00
|
9.419.577,90 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
124.645.357,91 |
12:55 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
74.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,12
|
-0,41
|
32.402.202,96 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
87,10
|
-0,97
|
99.329.898,70 |
12:55 |
|
CELHA CELIK HALAT
|
25,46
|
-0,55
|
49.616.625,40 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-0,24
|
14.068.352,71 |
12:54 |
|
CEMTS CEMTAS
|
8,77
|
-0,11
|
4.566.225,96 |
12:53 |
|
CEMZY CEM ZEYTIN
|
12,50
|
-0,79
|
53.218.407,50 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
0,43
|
4.927.769,50 |
12:54 |
|
CGCAM CAGDAS CAM
|
40,16
|
0,00
|
35.404.390,46 |
12:54 |
|
CIMSA CIMSA
|
44,82
|
0,18
|
177.426.342,48 |
12:55 |
|
CLEBI CELEBI
|
1.453,00
|
0,14
|
9.542.137,00 |
12:54 |
|
CMBTN CIMBETON
|
1.540,00
|
0,52
|
8.485.584,00 |
12:53 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
32.833,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,00
|
5.066.764,18 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
116,10
|
-1,11
|
2.118.735,60 |
12:50 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
26.752.274,28 |
12:54 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
417.413.888,40 |
12:52 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
0,85
|
8.460.373,96 |
12:53 |
|
CVKMD CVK MADEN
|
15,91
|
4,60
|
404.475.797,63 |
12:55 |
|
CVKMDR CVK MADEN - RHKP
|
25,32
|
5,24
|
113.434.424,74 |
12:54 |
|
CWENE CW ENERJI
|
46,06
|
4,21
|
5.313.827.389,24 |
12:55 |
|
DAGI DAGI GIYIM
|
9,70
|
3,63
|
81.338.383,65 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
0,70
|
119.512.476,73 |
12:54 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
7.330.512,04 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
60.655.359,96 |
12:55 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
11.952.843,06 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,66
|
2,50
|
61.628.487,25 |
12:54 |
|
DERIM DERIMOD
|
33,90
|
0,30
|
1.874.396,68 |
12:51 |
|
DESA DESA DERI
|
9,59
|
-0,31
|
7.566.120,18 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
39,56
|
-0,25
|
9.016.517,92 |
12:53 |
|
DEVA DEVA HOLDING
|
69,20
|
1,69
|
10.855.421,15 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
-4,81
|
30.680.068,20 |
12:54 |
|
DGGYO DOGUS GMYO
|
35,00
|
-1,63
|
1.371.262,48 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
-2,05
|
10.217.742,54 |
12:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
157.861,00 |
09:55 |
|
DITAS DITAS BDY
|
25,34
|
1,36
|
7.846.486,20 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,33
|
19.737.633,18 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,85
|
0,00
|
89.967.107,01 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,12
|
3.365.342,50 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
5,92
|
29.909.694,26 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
0,21
|
58.333.756,90 |
12:55 |
|
DOCO DO-CO
|
11.350,00
|
-0,98
|
33.675.767,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,80
|
-0,14
|
4.113.115,24 |
12:55 |
|
DOFRB DOF ROBOTIK
|
133,20
|
0,00
|
161.360.469,70 |
12:55 |
|
DOGUB DOGUSAN
|
76,65
|
-0,07
|
7.751.993,70 |
12:54 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,19
|
15.655.133,88 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
1,33
|
2.363.390,62 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.752,00
|
7,62
|
708.276.195,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
150,10
|
-0,60
|
18.318.140,10 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,20
|
2.784.657,07 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
5,36
|
41.787.048,49 |
12:55 |
|
DYOBY DYO BOYA
|
12,67
|
0,48
|
3.764.957,29 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
2.164.995,06 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,75
|
1,47
|
38.911.513,55 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
69,70
|
1,09
|
64.259.449,75 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
33,96
|
-1,28
|
43.567.537,40 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
1,94
|
96.170.470,50 |
12:52 |
|
EDATA E-DATA TEKNOLOJI
|
18,70
|
-2,35
|
39.655.752,04 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,30
|
1,08
|
56.093.274,70 |
12:54 |
|
EFOR EFOR YATIRIM
|
19,25
|
4,90
|
805.197.149,36 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
0,10
|
11.088.290,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
0,41
|
14.435.996,48 |
12:53 |
|
EGEPO NASMED EGEPOL
|
18,86
|
1,13
|
32.772.482,19 |
12:53 |
|
EGGUB EGE GUBRE
|
95,55
|
0,63
|
8.044.743,80 |
12:54 |
|
EGPRO EGE PROFIL
|
34,06
|
0,47
|
8.056.782,98 |
12:53 |
|
EGSER EGE SERAMIK
|
2,82
|
-0,70
|
3.219.821,95 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,28
|
0,13
|
75.356.403,04 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,34
|
0,33
|
913.034.759,20 |
12:55 |
|
EKIM EKIM TURIZM
|
18,42
|
0,27
|
138.775.470,79 |
12:55 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
328.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
-0,55
|
18.496.588,30 |
12:53 |
|
EKSUN EKSUN GIDA
|
6,01
|
0,00
|
7.835.598,34 |
12:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
2,38
|
13.993.155,04 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
18,37
|
0,05
|
22.986.944,26 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
3,09
|
30.090,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,00
|
5,57
|
1.298.192.062,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
0,46
|
9.852.997,49 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,40
|
-0,83
|
115.893.981,09 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0,44
|
203.964.446,70 |
12:55 |
|
ENKAI ENKA INSAAT
|
86,60
|
-0,57
|
692.290.066,15 |
12:55 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
538.023,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,38
|
51.781.373,88 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
0,00
|
118.894.118,80 |
12:55 |
|
EPLAS EGEPLAST
|
5,56
|
4,71
|
19.724.734,88 |
12:55 |
|
ERBOS ERBOSAN
|
156,40
|
0,26
|
3.244.600,10 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,08
|
0,59
|
13.482.460,24 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,58
|
-0,95
|
1.725.954.676,68 |
12:55 |
|
ERSU ERSU GIDA
|
22,72
|
-1,05
|
4.085.667,56 |
12:55 |
|
ESCAR ESCAR FILO
|
45,06
|
0,72
|
22.085.582,68 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
-2,36
|
354.382.197,34 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0,30
|
42.962.550,36 |
12:54 |
|
ETILR ETILER GIDA
|
5,95
|
1,19
|
7.672.706,89 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
1,44
|
3.664.926,02 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
0,00
|
526.302,63 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,81
|
-1,08
|
6.350.454,97 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
91,90
|
0,55
|
409.819.065,10 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1,55
|
36.419.532,12 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,46
|
7,27
|
8.993.430,90 |
12:54 |
|
EYGYO EYG GMYO
|
2,76
|
6,56
|
54.463.934,39 |
12:55 |
|
FADE FADE GIDA
|
15,42
|
-0,19
|
5.741.927,39 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
165.979.811,02 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
0,50
|
2.129.138,61 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
0,26
|
2.152.462,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-0,77
|
32.734.809,47 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
14.418.043,45 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
113,40
|
-1,05
|
71.284.449,40 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
0,00
|
6.809.511,25 |
12:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,16
|
-1,67
|
51.034.088,86 |
12:54 |
|
FROTO FORD OTOSAN
|
79,05
|
-1,74
|
1.022.595.297,25 |
12:55 |
|
FZLGY FUZUL GMYO
|
10,95
|
-0,45
|
59.224.340,71 |
12:54 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,39
|
1.842.231.394,80 |
12:55 |
|
GARFA GARANTI FAKTORING
|
27,16
|
1,95
|
16.692.868,98 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
939.794,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
0,96
|
20.453.410,75 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
0,07
|
5.812.817,50 |
12:47 |
|
GENIL GEN ILAC
|
9,52
|
-1,55
|
335.363.822,13 |
12:55 |
|
GENKM GENTAS KIMYA
|
10,41
|
-0,38
|
25.083.981,23 |
12:55 |
|
GENTS GENTAS
|
5,25
|
1,74
|
16.777.599,00 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
44,18
|
2,51
|
238.394.166,64 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,35
|
-0,18
|
178.457.615,55 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,25
|
0,40
|
45.904.432,95 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
0,50
|
813.318,01 |
12:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
0,10
|
7.276.569,65 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,60
|
0,06
|
344.538.215,40 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
7.409.123,67 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
2,40
|
33.242.993,70 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,22
|
0,74
|
25.236.784,62 |
12:54 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,00
|
27.878.553,06 |
12:54 |
|
GOLDA GOLDA GIDA
|
13,70
|
0,07
|
220.279.640,06 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,26
|
5.713.192,25 |
12:54 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
4.315.520,85 |
12:52 |
|
GOZDE GOZDE GIRISIM
|
24,64
|
-1,91
|
25.016.961,14 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,92
|
-3,43
|
2.610.663,30 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
1,17
|
34.291.121,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-1,04
|
49.622.694,80 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
13,54
|
0,30
|
45.602.326,60 |
12:55 |
|
GSDHO GSD HOLDING
|
5,00
|
1,01
|
18.803.266,21 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
37.710.367,54 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
433,00
|
0,46
|
439.433.538,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
249.206.711,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,84
|
20.672.268,56 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
59,30
|
2,07
|
38.746.728,10 |
12:55 |
|
HALKB T. HALK BANKASI
|
37,36
|
0,00
|
631.483.620,52 |
12:55 |
|
HATEK HATAY TEKSTIL
|
11,48
|
2,04
|
25.969.815,31 |
12:54 |
|
HATSN HATSAN GEMI
|
56,85
|
2,16
|
51.751.772,80 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
3,49
|
114.678.244,48 |
12:54 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
15.372.837,00 |
12:55 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
311.311.493,86 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
4,77
|
38.367.793,10 |
12:55 |
|
HLGYO HALK GMYO
|
4,70
|
-1,67
|
137.571.535,35 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
0,00
|
23.833.556,50 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,00
|
2,99
|
114.526.035,15 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
39,08
|
0,51
|
9.961.455,50 |
12:52 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
1.215.269,85 |
12:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,88
|
23.675.369,24 |
12:55 |
|
HURGZ HURRIYET GZT.
|
7,49
|
0,94
|
35.470.667,09 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
21,70
|
1,40
|
8.472.358,58 |
12:53 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,37
|
11.506.339,29 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,54
|
850.100,59 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,50
|
-0,29
|
212.057.670,80 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
49,30
|
2,24
|
31.820.493,74 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
3,03
|
1.171.560,13 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
6.095.865,50 |
12:51 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
41.889.663,94 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
7.963.813,48 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
2.784.153,51 |
12:54 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
7.968.787,14 |
12:53 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
-1,51
|
14.875.799,13 |
12:54 |
|
INFO INFO YATIRIM
|
7,39
|
7,26
|
257.351.589,91 |
12:55 |
|
INGRM INGRAM BILISIM
|
387,00
|
-0,06
|
4.706.634,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
583.231,75 |
09:55 |
|
INTEM INTEMA
|
243,00
|
0,33
|
1.675.929,90 |
12:46 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
1,27
|
11.561.254,34 |
12:54 |
|
INVES INVESTCO HOLDING
|
752,50
|
1,42
|
9.390.956,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
128.180,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,11
|
482.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,51
|
1,38
|
3.332.321.745,52 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,00
|
0,93
|
54.232.167,35 |
12:54 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,60
|
8.381.585,67 |
12:53 |
|
ISGSY IS GIRISIM
|
18,10
|
-0,06
|
38.130.085,35 |
12:54 |
|
ISGYO IS GMYO
|
26,06
|
-0,31
|
9.315.521,10 |
12:54 |
|
ISKPL ISIK PLASTIK
|
7,21
|
-0,96
|
106.849.050,11 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,56
|
-0,17
|
49.723.939,00 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
1.293.784,39 |
12:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,85
|
-0,19
|
787.165.899,25 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,65
|
0,39
|
1.290.136,66 |
12:52 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,57
|
97.098.294,36 |
12:54 |
|
IZFAS IZMIR FIRCA
|
67,35
|
2,05
|
65.993.258,75 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
0,18
|
2.945.372,05 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
13,51
|
0,45
|
62.304.474,31 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
15,09
|
0,60
|
12.658.423,67 |
12:54 |
|
KAPLM KAPLAMIN
|
437,50
|
1,39
|
16.310.776,00 |
12:53 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
280.411.732,40 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
0,68
|
21.906.117,03 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-0,40
|
25.368.024,90 |
12:53 |
|
KARTN KARTONSAN
|
191,00
|
2,14
|
109.676.238,80 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
64.894.706,83 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84
|
0,26
|
11.080.138,24 |
12:53 |
|
KBORU KUZEY BORU
|
24,58
|
0,66
|
37.007.973,30 |
12:55 |
|
KCAER KOCAER CELIK
|
15,02
|
0,81
|
126.931.084,55 |
12:55 |
|
KCHOL KOC HOLDING
|
199,80
|
-3,01
|
4.335.204.692,50 |
12:55 |
|
KENT KENT GIDA
|
371,00
|
4,51
|
1.077.013,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-1,30
|
2.163.961,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1,09
|
9.188.736,33 |
12:54 |
|
KGYO KORAY GMYO
|
9,43
|
-2,78
|
59.918.797,64 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
0,56
|
2.722.504,76 |
12:54 |
|
KLGYO KILER GMYO
|
4,33
|
-0,92
|
9.045.911,98 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
0,87
|
16.367.658,58 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
27,66
|
0,80
|
3.931.592,92 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
157.052,10 |
09:55 |
|
KLRHO KILER HOLDING
|
77,15
|
-0,90
|
38.433.294,90 |
12:55 |
|
KLSER KALESERAMIK
|
24,78
|
0,98
|
5.639.599,70 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,84
|
8,38
|
71.622.689,17 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
0,76
|
31.465.852,95 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,72
|
3,43
|
36.352.480,18 |
12:54 |
|
KNFRT KONFRUT TARIM
|
12,30
|
3,89
|
47.444.055,77 |
12:55 |
|
KOCMT KOC METALURJI
|
5,64
|
2,92
|
204.717.332,64 |
12:55 |
|
KONKA KONYA KAGIT
|
11,89
|
0,85
|
26.035.909,77 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,15
|
2,98
|
1.869.458,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.647,50
|
0,97
|
10.827.775,00 |
12:52 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,56
|
10.525.997,09 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
-1,67
|
56.379.117,70 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
12,72
|
1,44
|
8.641.315,78 |
12:55 |
|
KRDMA KARDEMIR (A)
|
41,72
|
-2,80
|
96.172.150,32 |
12:54 |
|
KRDMB KARDEMIR (B)
|
127,50
|
-3,41
|
111.441.288,40 |
12:55 |
|
KRDMD KARDEMIR (D)
|
41,60
|
-2,35
|
974.544.241,68 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,54
|
-0,39
|
11.675.949,74 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
25,10
|
-0,48
|
6.942.559,30 |
12:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
3.852.253,14 |
12:52 |
|
KRSTL KRISTAL KOLA
|
10,46
|
-0,57
|
5.430.437,56 |
12:47 |
|
KRTEK KARSU TEKSTIL
|
6,11
|
-3,93
|
7.311.249,74 |
12:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,71
|
1,03
|
2.570.744,51 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
2.843.430,47 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
59.712,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,02
|
-2,73
|
1.785.293.779,78 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,35
|
1,92
|
20.599.499,35 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
0,37
|
2.988.157,15 |
12:54 |
|
KUVVA KUVVA GIDA
|
157,30
|
-2,90
|
11.306.832,50 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
0,52
|
66.148.380,35 |
12:55 |
|
KZBGY KIZILBUK GYO
|
2,08
|
1,96
|
66.945.307,61 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
19,75
|
0,77
|
3.314.512,50 |
12:54 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
549.764.172,10 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-2,96
|
23.596.538,07 |
12:54 |
|
LILAK LILA KAGIT
|
28,38
|
-2,87
|
58.073.183,78 |
12:53 |
|
LINK LINK BILGISAYAR
|
5,92
|
-2,15
|
39.305.172,32 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,83
|
-1,91
|
7.445.204,22 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,72
|
-0,08
|
32.566.520,64 |
12:54 |
|
LOGO LOGO YAZILIM
|
135,70
|
-1,95
|
49.609.904,60 |
12:54 |
|
LRSHO LORAS HOLDING
|
2,77
|
0,00
|
15.748.145,78 |
12:51 |
|
LUKSK LUKS KADIFE
|
88,90
|
-1,66
|
5.464.179,35 |
12:53 |
|
LXGYO LUXERA GMYO
|
10,70
|
-0,93
|
19.012.753,39 |
12:55 |
|
LYDHO LYDIA HOLDING
|
183,30
|
1,50
|
35.164.272,30 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.040,00
|
-0,02
|
10.221.080,00 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
986,50
|
0,66
|
13.275.795,50 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,14
|
-1,11
|
12.013.066,98 |
12:54 |
|
MAGEN MARGUN ENERJI
|
36,68
|
1,33
|
41.113.450,84 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,38
|
0,74
|
4.523.077,26 |
12:54 |
|
MAKTK MAKINA TAKIM
|
9,52
|
-0,42
|
11.026.659,57 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,58
|
1,93
|
227.078.156,62 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
0,76
|
3.633.908,54 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,40
|
-1,86
|
9.362.360,75 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,32
|
1,31
|
63.677.192,97 |
12:55 |
|
MARTI MARTI OTEL
|
1,41
|
0,71
|
30.741.934,29 |
12:54 |
|
MASFN MASFEN ENERJI
|
43,24
|
-0,64
|
694.289.409,12 |
12:55 |
|
MAVI MAVI GIYIM
|
38,62
|
0,31
|
42.754.490,00 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,10
|
-1,34
|
77.613.323,60 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,48
|
0,31
|
1.506.146,62 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
25.039,75 |
09:55 |
|
MEGMT MEGA METAL
|
67,30
|
1,82
|
123.321.403,75 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,00
|
11.942.516,41 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,12
|
-1,70
|
2.241.248,88 |
12:50 |
|
MERCN MERCAN KIMYA
|
18,94
|
-1,76
|
29.890.875,23 |
12:55 |
|
MERIT MERIT TURIZM
|
16,21
|
0,00
|
11.042.733,20 |
12:54 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
14.484.334,50 |
12:55 |
|
METEN METGUN ENERJI
|
18,54
|
4,22
|
621.869.465,91 |
12:55 |
|
METRO METRO HOLDING
|
7,31
|
1,67
|
21.232.706,43 |
12:54 |
|
MEYSU MEYSU GIDA
|
10,73
|
0,94
|
60.739.436,68 |
12:54 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,79
|
394.809.071,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,43
|
0,88
|
3.197.702,24 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
29,56
|
0,27
|
143.717.080,30 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
-0,71
|
84.618,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
0,48
|
5.408.841,24 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,57
|
2.438.208,45 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,55
|
-1,89
|
17.156.126,55 |
12:54 |
|
MOGAN MOGAN ENERJI
|
20,14
|
-0,30
|
360.883.010,88 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
28,84
|
0,07
|
32.563.314,94 |
12:54 |
|
MPARK MLP SAGLIK
|
411,00
|
1,23
|
607.896.283,75 |
12:55 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
21.889.136,92 |
12:54 |
|
MRSHL MARSHALL
|
1.531,00
|
0,39
|
13.671.880,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,80
|
4.472.122,72 |
12:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04
|
-3,77
|
16.825.784,24 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
0,79
|
345.362,40 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
1,54
|
733.388,05 |
12:50 |
|
NATEN NATUREL ENERJI
|
5,70
|
0,00
|
10.487.578,03 |
12:55 |
|
NETAS NETAS TELEKOM.
|
64,70
|
1,65
|
4.358.355,20 |
12:54 |
|
NETCD NETCAD YAZILIM
|
131,40
|
-0,23
|
188.822.097,90 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,27
|
6.692.515,42 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,04
|
-2,39
|
24.285.935,17 |
12:55 |
|
NTHOL NET HOLDING
|
45,40
|
-0,48
|
19.462.267,42 |
12:54 |
|
NUGYO NUROL GMYO
|
9,20
|
0,11
|
3.145.954,24 |
12:50 |
|
NUHCM NUH CIMENTO
|
222,00
|
1,88
|
4.615.574,20 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
0,00
|
52.851.537,99 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
0,64
|
9.313.415,70 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
1,90
|
194.773.671,04 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
2.650,00
|
-3,46
|
697.455.399,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
55,70
|
9,11
|
182.432.412,20 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,90
|
-0,04
|
21.950.418,30 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
-2,75
|
46.315.782,25 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
1.916.400,31 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,90
|
-1,66
|
38.071.715,00 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
37.076,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
115,30
|
-3,35
|
1.185.158.739,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,75
|
6.337.519,72 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
2.381.469,54 |
12:54 |
|
OTKAR OTOKAR
|
291,00
|
0,17
|
54.244.460,75 |
12:54 |
|
OTTO OTTO HOLDING
|
181,30
|
-1,84
|
15.369.926,10 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,72
|
2,27
|
308.874.235,54 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
46,26
|
-2,65
|
2.868.996,76 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,53
|
617.845,57 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,92
|
-1,34
|
6.858.690,48 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
4.470,00
|
-0,17
|
308.685.980,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,39
|
2,14
|
75.044.939,25 |
12:55 |
|
OZKGY OZAK GMYO
|
12,62
|
0,40
|
8.018.742,70 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
28,98
|
1,76
|
2.571.232,98 |
12:53 |
|
OZSUB OZSU BALIK
|
39,22
|
-0,56
|
73.613.165,52 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,49
|
0,48
|
11.207.220,47 |
12:54 |
|
PAGYO PANORA GMYO
|
162,00
|
-0,37
|
1.975.115,40 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
2,26
|
78.385.119,80 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
-1,84
|
10.701.037,60 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
11,41
|
-0,87
|
22.107.332,04 |
12:54 |
|
PARSN PARSAN
|
73,35
|
0,48
|
9.555.306,70 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
166,50
|
-7,96
|
1.711.383.823,50 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
-0,26
|
82.627.338,58 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
-1,03
|
13.326.066,84 |
12:55 |
|
PEKGY PEKER GMYO
|
14,72
|
-0,14
|
552.277.848,19 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,61
|
-0,83
|
7.136.170,86 |
12:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
-0,52
|
5.280.582,64 |
12:55 |
|
PETKM PETKIM
|
19,45
|
-3,90
|
1.583.151.104,86 |
12:55 |
|
PETUN PINAR ET VE UN
|
10,64
|
0,57
|
1.732.475,28 |
12:54 |
|
PGSUS PEGASUS
|
156,60
|
0,06
|
570.364.517,30 |
12:55 |
|
PINSU PINAR SU
|
10,42
|
0,29
|
4.653.258,18 |
12:55 |
|
PKART PLASTIKKART
|
118,80
|
-0,34
|
11.540.055,10 |
12:54 |
|
PKENT PETROKENT TURIZM
|
123,60
|
0,57
|
4.314.167,70 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,10
|
9.068.518,30 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,42
|
-1,86
|
19.829.528,24 |
12:55 |
|
PNSUT PINAR SUT
|
10,51
|
0,00
|
4.055.016,33 |
12:54 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,00
|
4.177.186,12 |
12:51 |
|
POLTK POLITEKNIK METAL
|
4.370,00
|
-0,17
|
12.817.375,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
4,39
|
35.589.155,79 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
-0,12
|
22.533.036,14 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,84
|
6,08
|
66.832.966,00 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,75
|
1,19
|
103.818.696,65 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
162,40
|
0,12
|
76.872.158,00 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,70
|
0,82
|
262.168.983,39 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
162.637,20 |
09:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
352.753,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
3,67
|
67.461.241,06 |
12:55 |
|
QUICK QUICK SIGORTA
|
78,30
|
2,22
|
2.297.286.510,15 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
239,80
|
1,96
|
274.216.292,90 |
12:55 |
|
RAYSG RAY SIGORTA
|
161,90
|
1,63
|
7.673.827,80 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,19
|
-3,13
|
148.418.080,65 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50
|
0,05
|
156.115.742,10 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
2.466.368,84 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
24,48
|
3,90
|
975.011,68 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
0,67
|
20.985.771,72 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
27,76
|
5,15
|
128.930.432,66 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,06
|
-2,18
|
24.411.929,02 |
12:54 |
|
RYGYO REYSAS GMYO
|
40,68
|
-0,29
|
77.619.799,54 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
1,20
|
244.749.027,26 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,42
|
-0,19
|
36.920.540,80 |
12:54 |
|
SAHOL SABANCI HOLDING
|
89,10
|
0,00
|
1.138.924.732,30 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,74
|
1.658.868,61 |
12:52 |
|
SANEL SANEL MUHENDISLIK
|
79,05
|
5,33
|
25.730.667,70 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
1,10
|
11.092.708,46 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
18,16
|
-0,77
|
4.530.100,62 |
12:54 |
|
SARAE SA-RA ENERJI
|
80,15
|
2,04
|
1.979.330.450,70 |
12:55 |
|
SARKY SARKUYSAN
|
24,86
|
0,57
|
95.582.511,46 |
12:55 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
2.186.826.862,92 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
2,58
|
190.148.462,55 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,10
|
-0,38
|
57.572.276,00 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,82
|
4,23
|
38.108.707,34 |
12:55 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
5.308.041,36 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
5,40
|
0,37
|
3.506.589,40 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
10,97
|
-2,83
|
3.192.801,85 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
214,40
|
1,13
|
257.985.894,50 |
12:55 |
|
SELVA SELVA GIDA
|
1,74
|
1,16
|
22.132.815,98 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-0,62
|
13.411.345,53 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,29
|
3.050.316,26 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0,45
|
1.104.574,43 |
12:52 |
|
SISE SISE CAM
|
42,36
|
-0,19
|
852.780.336,50 |
12:55 |
|
SKBNK SEKERBANK
|
6,28
|
5,19
|
1.232.638.409,28 |
12:55 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
8.529.418,81 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,70
|
-1,60
|
3.981.144,65 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,70
|
-0,74
|
12.266.707,71 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,43
|
8.845.176,84 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,81
|
-1,19
|
65.073.652,06 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,28
|
-0,97
|
44.623.413,48 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0,31
|
12.986.986,22 |
12:51 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
0,56
|
10.822.996,11 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
-5,01
|
289.016,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
118.336,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,86
|
0,28
|
85.190.823,83 |
12:54 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
2,73
|
17.951.476,06 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
1,27
|
106.537.917,70 |
12:55 |
|
SONME SONMEZ FILAMENT
|
121,10
|
-1,54
|
1.363.742,30 |
12:53 |
|
SRVGY SERVET GMYO
|
2,58
|
6,61
|
259.742.166,97 |
12:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,76
|
1,89
|
418.981.730,12 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,91
|
34.983,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,40
|
-2,87
|
134.893.127,90 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,00
|
-9,23
|
250.435.126,00 |
12:53 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
2,39
|
60.999.987,27 |
12:55 |
|
SVGYO SAVUR GMYO
|
14,60
|
0,83
|
162.231.956,63 |
12:54 |
|
TABGD TAB GIDA
|
249,50
|
-1,96
|
124.439.207,80 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
453,00
|
-1,36
|
25.932.321,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
0,00
|
45.744.356,31 |
12:55 |
|
TATGD TAT GIDA
|
17,10
|
0,29
|
10.915.357,62 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
-2,46
|
533.994.070,25 |
12:55 |
|
TBORG T.TUBORG
|
133,20
|
0,30
|
6.536.992,00 |
12:53 |
|
TCELL TURKCELL
|
105,90
|
0,76
|
1.013.541.057,50 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
142,00
|
0,35
|
47.973.942,70 |
12:54 |
|
TDGYO TREND GMYO
|
17,90
|
5,73
|
12.855.371,86 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,60
|
-0,12
|
371.960.927,68 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
0,13
|
18.955.471,16 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,80
|
-0,78
|
1.360.162.889,80 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
125.623.618,83 |
12:48 |
|
TGSAS TGS DIS TICARET
|
176,20
|
-1,34
|
18.715.902,80 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
0,88
|
6.718.350.431,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
193,20
|
4,38
|
1.677.594.886,70 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,92
|
-1,42
|
21.621.733,02 |
12:53 |
|
TLMAN TRABZON LIMAN
|
80,35
|
1,07
|
7.834.748,30 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,75
|
5,48
|
223.926.219,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,95
|
0,43
|
11.857.922,15 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,62
|
-1,27
|
24.831.665,30 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
259,50
|
-1,24
|
433.706.929,25 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,76
|
1,88
|
3.808.259.237,26 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,84
|
0,42
|
10.804.919,20 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
102,80
|
2,80
|
155.520.175,75 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
92,35
|
-0,54
|
46.667.334,95 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.828,00
|
-1,03
|
250.772.919,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
184.226,13 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60
|
0,96
|
672.087.320,00 |
12:55 |
|
TSGYO TSKB GMYO
|
5,80
|
3,02
|
11.678.197,65 |
12:54 |
|
TSKB T.S.K.B.
|
11,29
|
0,18
|
45.018.568,56 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
184.782.754,20 |
12:55 |
|
TTKOM TURK TELEKOM
|
53,70
|
0,66
|
1.920.437.999,65 |
12:55 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-0,91
|
23.959.266,50 |
12:55 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
5.694.695,29 |
12:53 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
14.813.852,07 |
12:55 |
|
TUPRS TUPRAS
|
317,50
|
4,53
|
7.152.523.589,25 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,00
|
21.383.903,16 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,70
|
2.084.600,40 |
12:50 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
1,13
|
113.209.823,73 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,48
|
-0,53
|
76.314.492,58 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
0,57
|
6.234.960,00 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
20,68
|
-0,67
|
1.369.300,82 |
12:50 |
|
ULKER ULKER BISKUVI
|
87,70
|
0,46
|
174.191.354,80 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
2,38
|
38.576.092,59 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
295,00
|
0,85
|
23.284.577,50 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
0,88
|
16.344.860,75 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,92
|
0,18
|
6.772.973,35 |
12:54 |
|
USAK USAK SERAMIK
|
1,30
|
1,56
|
35.163.101,35 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-0,32
|
421.343.080,72 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
0,27
|
14.211.834,68 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
28.836.638,07 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-0,22
|
2.184.037,20 |
12:53 |
|
VANGD VANET GIDA
|
90,25
|
1,58
|
6.439.734,10 |
12:54 |
|
VBTYZ VBT YAZILIM
|
30,08
|
-2,97
|
25.603.435,76 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
35,54
|
-0,28
|
4.877.886,44 |
12:55 |
|
VERUS VERUSA HOLDING
|
564,00
|
3,49
|
26.273.110,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
0,00
|
8.984.932,99 |
12:54 |
|
VESTL VESTEL
|
22,94
|
0,44
|
34.594.137,50 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,12
|
-3,52
|
3.374.958,38 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
10.806.142,93 |
12:53 |
|
VKING VIKING KAGIT
|
22,80
|
-0,96
|
3.959.468,82 |
12:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
5.062.813,98 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
78,60
|
3,01
|
85.928.882,90 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,01
|
6,66
|
123.343.571,72 |
12:54 |
|
YATAS YATAS
|
32,78
|
0,00
|
2.618.080,60 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
0,48
|
4.412.940,08 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
105.308,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
-1,25
|
181.337.770,32 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
1,64
|
8.299.328,38 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
228,20
|
-0,74
|
2.606.533,20 |
12:54 |
|
YIGIT YIGIT AKU
|
20,94
|
1,26
|
28.108.603,28 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
0,18
|
3.162.388.614,34 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,72
|
5.581.456,56 |
12:55 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
11.866,68 |
09:55 |
|
YUNSA YUNSA
|
8,73
|
0,92
|
11.109.625,82 |
12:54 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
53.888,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,20
|
10.556.066,71 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
0,50
|
5.934.151,11 |
12:55 |
|
ZERGY ZERAY GMYO
|
8,98
|
-0,77
|
24.710.531,56 |
12:53 |
|
ZGYO Z GMYO
|
33,56
|
-0,65
|
16.059.759,96 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,00
|
33.675.128,15 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
-0,06
|
2.195.237,37 |
12:54 |
