03 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,35 | -1,33 | 180.889.758,00 | 14:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,74 | -0,84 | 39.858.517,86 | 14:56 |
| ACSEL ACIPAYAM SELULOZ | 103,00 | -0,29 | 8.149.616,10 | 14:56 |
| ADEL ADEL KALEMCILIK | 33,96 | -0,70 | 46.054.455,38 | 14:56 |
| ADESE ADESE GAYRIMENKUL | 1,26 | -9,35 | 1.455.634.142,32 | 14:56 |
| ADGYO ADRA GMYO | 65,65 | -1,94 | 33.744.356,75 | 14:56 |
| AEFES ANADOLU EFES | 20,06 | 2,14 | 1.194.107.518,13 | 14:56 |
| AFYON AFYON CIMENTO | 14,64 | 0,07 | 20.359.418,35 | 14:56 |
| AGESA AGESA HAYAT EMEKLILIK | 241,90 | 0,21 | 68.124.721,30 | 14:56 |
| AGHOL ANADOLU GRUBU HOLDING | 35,08 | 2,45 | 167.323.440,56 | 14:56 |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 1,27 | 34.248.540,23 | 14:56 |
| AGYO ATAKULE GMYO | 7,68 | 0,92 | 2.480.211,26 | 14:55 |
| AHGAZ AHLATCI DOGALGAZ | 25,98 | -0,31 | 77.038.673,62 | 14:56 |
| AHSGY AHES GMYO | 23,64 | 1,46 | 21.242.642,70 | 14:56 |
| AKBNK AKBANK | 88,40 | -2,80 | 17.171.887.929,40 | 14:56 |
| AKCNS AKCANSA | 190,90 | -1,85 | 320.620.832,60 | 14:56 |
| AKENR AKENERJI | 10,94 | 0,92 | 51.533.132,19 | 14:56 |
| AKFGY AKFEN GMYO | 3,00 | -1,64 | 71.486.414,45 | 14:56 |
| AKFIS AKFEN INSAAT | 22,44 | -0,71 | 46.100.592,76 | 14:56 |
| AKFYE AKFEN YEN. ENERJI | 21,10 | 2,63 | 430.602.049,16 | 14:56 |
| AKGRT AKSIGORTA | 8,54 | 1,43 | 129.626.848,03 | 14:56 |
| AKMGY AKMERKEZ GMYO | 223,70 | 0,99 | 5.631.651,40 | 14:56 |
| AKSA AKSA | 11,04 | 1,38 | 184.120.441,35 | 14:56 |
| AKSEN AKSA ENERJI | 74,30 | 1,85 | 405.789.953,40 | 14:56 |
| AKSGY AKIS GMYO | 8,80 | 0,11 | 40.179.120,69 | 14:56 |
| AKSUE AKSU ENERJI | 24,40 | 5,08 | 35.174.579,42 | 14:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 0,35 | 6.353.011,60 | 14:55 |
| ALARK ALARKO HOLDING | 108,70 | 3,62 | 759.391.599,50 | 14:56 |
| ALBRK ALBARAKA TURK | 9,14 | 1,44 | 190.260.688,34 | 14:56 |
| ALCAR ALARKO CARRIER | 882,50 | 1,20 | 16.986.804,50 | 14:56 |
| ALCTL ALCATEL LUCENT TELETAS | 141,20 | -1,74 | 69.765.047,70 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 40,76 | 0,84 | 34.915.138,58 | 14:56 |
| ALGYO ALARKO GMYO | 5,19 | -1,14 | 99.221.584,02 | 14:56 |
| ALKA ALKIM KAGIT | 13,08 | -0,15 | 68.565.746,09 | 14:56 |
| ALKIM ALKIM KIMYA | 19,30 | 0,36 | 22.241.179,18 | 14:48 |
| ALKLC ALTINKILIC GIDA VE SUT | 266,00 | -0,56 | 141.457.797,50 | 14:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,44 | 4,72 | 2.411.393.232,97 | 14:56 |
| ALTNY ALTINAY SAVUNMA | 15,87 | 0,00 | 165.962.367,14 | 14:56 |
| ALVES ALVES KABLO | 4,18 | 10,00 | 903.214.398,20 | 14:56 |
| ANELE ANEL ELEKTRIK | 16,29 | -0,24 | 9.608.082,27 | 14:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,69 | 1,39 | 22.249.211,50 | 14:56 |
| ANHYT ANADOLU HAYAT EMEK. | 120,20 | 1,09 | 89.415.385,80 | 14:56 |
| ANSGR ANADOLU SIGORTA | 27,96 | -0,29 | 213.747.706,78 | 14:56 |
| ARASE DOGU ARAS ENERJI | 84,00 | 2,19 | 23.485.269,00 | 14:55 |
| ARCLK ARCELIK | 117,60 | 2,26 | 543.913.746,60 | 14:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,88 | 1,91 | 230.970.623,46 | 14:56 |
| ARENA ARENA BILGISAYAR | 30,02 | 2,39 | 23.262.408,66 | 14:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,98 | 1,47 | 344.768.249,34 | 14:56 |
| ARMGD ARMADA GIDA | 82,35 | -1,14 | 41.731.161,85 | 14:56 |
| ARSAN ARSAN TEKSTIL | 4,57 | -1,51 | 92.740.943,83 | 14:56 |
| ARTMS ARTEMIS HALI | 36,90 | 0,49 | 15.183.703,12 | 14:56 |
| ARZUM ARZUM EV ALETLERI | 2,44 | -2,79 | 67.444.945,23 | 14:56 |
| ASELS ASELSAN | 295,00 | -1,50 | 9.790.630.984,00 | 14:56 |
| ASGYO ASCE GMYO | 11,44 | 0,97 | 22.454.393,40 | 14:56 |
| ASTOR ASTOR ENERJI | 156,80 | 1,42 | 2.460.002.971,60 | 14:56 |
| ASUZU ANADOLU ISUZU | 61,55 | 2,58 | 42.648.442,85 | 14:56 |
| ATAGY ATA GMYO | 13,50 | 0,00 | 2.941.057,72 | 14:51 |
| ATAKP ATAKEY PATATES | 57,15 | 0,09 | 29.120.264,25 | 14:56 |
| ATATP ATP YAZILIM | 159,30 | 0,82 | 119.040.325,40 | 14:56 |
| ATEKS AKIN TEKSTIL | 76,00 | -1,94 | 958.004,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,41 | 7,10 | 36.140.178,85 | 14:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 3,85 | 1.765.110,55 | 13:55 |
| AVGYO AVRASYA GMYO | 11,64 | -0,09 | 13.522.821,01 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 0,36 | 27.127.399,36 | 14:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,84 | -6,02 | 97.508.141,97 | 14:56 |
| AVPGY AVRUPAKENT GMYO | 55,95 | 0,45 | 27.267.112,65 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 3,75 | 13.125.806,23 | 14:54 |
| AYCES ALTINYUNUS CESME | 490,00 | 0,62 | 16.151.002,00 | 14:55 |
| AYDEM AYDEM ENERJI | 26,40 | 2,25 | 150.193.285,28 | 14:56 |
| AYEN AYEN ENERJI | 28,10 | 0,79 | 16.844.067,32 | 14:56 |
| AYES AYES CELIK HASIR VE CIT | 18,60 | 0,54 | 984.133,22 | 13:55 |
| AYGAZ AYGAZ | 224,80 | 0,54 | 72.010.991,10 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -4,41 | 254.738.592,17 | 14:56 |
| BAGFS BAGFAS | 30,14 | -0,13 | 49.637.608,72 | 14:55 |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 133.259.889,50 | 14:54 |
| BAKAB BAK AMBALAJ | 39,96 | 0,00 | 5.801.514,84 | 14:56 |
| BALAT BALATACILAR BALATACILIK | 101,50 | 1,50 | 1.380.330,25 | 13:55 |
| BALSU BALSU GIDA | 16,53 | 4,09 | 269.639.191,47 | 14:56 |
| BANVT BANVIT | 170,90 | 0,23 | 21.645.167,50 | 14:55 |
| BARMA BAREM AMBALAJ | 42,68 | 3,09 | 54.015.375,00 | 14:55 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,71 | 617.456,07 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,26 | 0,52 | 12.734.837,42 | 14:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -0,22 | 18.779.715,47 | 14:56 |
| BEGYO BATI EGE GMYO | 4,92 | 3,80 | 77.444.527,26 | 14:56 |
| BERA BERA HOLDING | 18,33 | 0,16 | 159.322.636,43 | 14:56 |
| BESLR BESLER GIDA | 14,87 | 0,41 | 27.820.360,14 | 14:56 |
| BEYAZ BEYAZ FILO | 30,40 | 1,67 | 28.522.725,86 | 14:56 |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | 0,89 | 23.544.805,50 | 14:56 |
| BIENY BIEN YAPI URUNLERI | 24,00 | 1,61 | 31.291.056,94 | 14:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,95 | -1,73 | 70.657.108,55 | 14:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,59 | 2,35 | 67.023.338,49 | 14:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,70 | 16.162.015,75 | 14:56 |
| BIMAS BIM MAGAZALAR | 684,00 | 2,78 | 6.375.300.713,50 | 14:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,60 | 0,17 | 29.262.331,80 | 14:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 0,23 | 121.899.305,02 | 14:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,34 | 2,38 | 48.490.734,85 | 14:56 |
| BIZIM BIZIM MAGAZALARI | 32,96 | 0,55 | 17.647.479,84 | 14:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 81.824.781,58 | 14:56 |
| BLCYT BILICI YATIRIM | 42,06 | 3,85 | 36.356.947,36 | 14:56 |
| BLUME BLUME METAL KIMYA | 46,66 | -0,30 | 93.452.672,40 | 14:56 |
| BMSCH BMS CELIK HASIR | 19,51 | 4,11 | 144.241.802,87 | 14:56 |
| BMSTL BMS BIRLESIK METAL | 102,20 | -0,20 | 131.524.433,30 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,15 | 38.706.117,79 | 14:56 |
| BOBET BOGAZICI BETON SANAYI | 21,34 | 0,57 | 27.023.844,44 | 14:56 |
| BORLS BORLEASE OTOMOTIV | 2,69 | 0,37 | 40.046.964,47 | 14:56 |
| BORSK BOR SEKER | 6,30 | 0,32 | 45.604.615,33 | 14:56 |
| BOSSA BOSSA | 7,05 | 2,03 | 17.847.728,81 | 14:56 |
| BRISA BRISA | 92,20 | 0,82 | 11.017.048,35 | 14:55 |
| BRKO BIRKO MENSUCAT | 11,06 | -2,98 | 2.778.445,06 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,57 | 3,25 | 3.497.819,07 | 14:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 124,90 | 4,17 | 207.214.744,00 | 14:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | 1,46 | 36.585.412,16 | 14:56 |
| BRMEN BIRLIK MENSUCAT | 9,86 | -3,33 | 1.022.143,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 2,03 | 447.540.908,50 | 14:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.320,00 | 2,29 | 146.093.261,00 | 14:56 |
| BSOKE BATISOKE CIMENTO | 28,60 | 2,14 | 382.859.961,56 | 14:56 |
| BTCIM BATI CIMENTO | 4,97 | 1,84 | 733.618.048,08 | 14:56 |
| BUCIM BURSA CIMENTO | 6,89 | 0,00 | 40.587.160,03 | 14:55 |
| BULGS BULLS GSYO | 47,66 | 0,51 | 351.994.640,04 | 14:56 |
| BURCE BURCELIK | 73,60 | 4,92 | 573.670.477,90 | 14:56 |
| BURVA BURCELIK VANA | 696,00 | 9,95 | 71.276.967,00 | 14:55 |
| BVSAN BULBULOGLU VINC | 114,20 | 0,62 | 53.164.462,20 | 14:56 |
| BYDNR BAYDONER RESTORANLARI | 33,92 | -2,53 | 7.610.899,78 | 14:55 |
| CANTE CAN2 TERMIK | 1,96 | 9,50 | 1.917.037.593,14 | 14:56 |
| CANTER CAN2 TERMIK - RHKP | 0,44 | 29,79 | 570.934.696,06 | 14:56 |
| CASA CASA EMTIA PETROL | 104,80 | -0,76 | 1.557.377,60 | 13:55 |
| CATES CATES ELEKTRIK | 42,72 | 1,71 | 24.163.082,84 | 14:56 |
| CCOLA COCA COLA ICECEK | 74,30 | 1,36 | 419.344.533,05 | 14:56 |
| CELHA CELIK HALAT | 10,92 | 2,06 | 31.461.672,23 | 14:55 |
| CEMAS CEMAS DOKUM | 6,29 | -1,72 | 771.558.381,04 | 14:56 |
| CEMTS CEMTAS | 12,40 | -0,16 | 31.929.465,63 | 14:56 |
| CEMZY CEM ZEYTIN | 58,80 | -6,37 | 188.287.292,15 | 14:56 |
| CEOEM CEO EVENT MEDYA | 22,58 | 1,44 | 19.251.149,86 | 14:56 |
| CGCAM CAGDAS CAM | 41,46 | 1,37 | 93.376.468,96 | 14:56 |
| CIMSA CIMSA | 51,75 | -0,96 | 386.494.593,95 | 14:56 |
| CLEBI CELEBI | 1.855,00 | 1,15 | 115.742.865,00 | 14:56 |
| CMBTN CIMBETON | 1.899,00 | 0,11 | 23.284.643,00 | 14:55 |
| CMENT CIMENTAS | 351,00 | 4,46 | 2.166.064,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,25 | -1,22 | 42.410.054,95 | 14:56 |
| COSMO COSMOS YAT. HOLDING | 243,60 | 9,98 | 39.538.308,10 | 14:54 |
| CRDFA CREDITWEST FAKTORING | 67,35 | -0,96 | 48.508.279,95 | 14:56 |
| CRFSA CARREFOURSA | 133,20 | 0,30 | 53.712.148,00 | 14:56 |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 75.840.224,58 | 14:56 |
| CVKMD CVK MADEN | 41,68 | 5,47 | 912.364.932,08 | 14:56 |
| CWENE CW ENERJI | 31,58 | -2,83 | 718.736.761,58 | 14:56 |
| DAGI DAGI GIYIM | 6,02 | -0,17 | 17.914.342,35 | 14:56 |
| DAPGM DAP GAYRIMENKUL | 10,41 | 0,87 | 83.222.678,00 | 14:56 |
| DARDL DARDANEL | 2,50 | 0,81 | 62.932.828,29 | 14:56 |
| DCTTR DCT TRADING DIS TICARET | 8,19 | 0,74 | 34.193.121,50 | 14:55 |
| DENGE DENGE HOLDING | 2,80 | 0,00 | 44.871.255,06 | 14:55 |
| DERHL DERLUKS YATIRIM HOLDING | 16,66 | 6,18 | 770.605.942,85 | 14:56 |
| DERIM DERIMOD | 36,70 | -0,81 | 12.619.778,22 | 14:56 |
| DESA DESA DERI | 12,04 | 0,33 | 9.616.738,99 | 14:55 |
| DESPC DESPEC BILGISAYAR | 49,28 | 0,45 | 10.618.719,60 | 14:56 |
| DEVA DEVA HOLDING | 70,85 | 1,94 | 61.323.094,80 | 14:56 |
| DGATE DATAGATE BILGISAYAR | 80,15 | 0,19 | 23.707.991,15 | 14:52 |
| DGGYO DOGUS GMYO | 31,70 | 0,38 | 3.299.193,16 | 14:44 |
| DGNMO DOGANLAR MOBILYA | 5,18 | -0,38 | 7.808.254,61 | 14:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 0,39 | 868.820,72 | 13:55 |
| DITAS DITAS DOGAN | 52,45 | 2,74 | 54.580.250,67 | 14:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | 0,00 | 63.196.618,15 | 14:56 |
| DMRGD DMR UNLU MAMULLER | 3,60 | 3,45 | 135.334.985,67 | 14:56 |
| DMSAS DEMISAS DOKUM | 9,39 | 0,43 | 123.278.761,42 | 14:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,70 | -0,09 | 17.845.000,44 | 14:56 |
| DOAS DOGUS OTOMOTIV | 227,00 | 1,25 | 373.227.209,50 | 14:56 |
| DOCO DO-CO | 10.057,50 | -1,15 | 36.979.777,50 | 14:55 |
| DOFER DOFER YAPI MALZEMELERI | 34,02 | -2,24 | 79.568.025,20 | 14:56 |
| DOFRB DOF ROBOTIK | 102,80 | -6,63 | 2.004.768.417,30 | 14:56 |
| DOGUB DOGUSAN | 31,90 | -1,48 | 10.284.605,68 | 14:54 |
| DOHOL DOGAN HOLDING | 21,64 | 0,65 | 152.087.694,80 | 14:56 |
| DOKTA DOKTAS DOKUMCULUK | 26,88 | 1,51 | 26.469.880,12 | 14:56 |
| DSTKF DESTEK FINANS FAKTORING | 835,00 | 0,91 | 557.361.899,00 | 14:56 |
| DUNYH DUNYA HOLDING | 109,00 | -2,24 | 33.364.721,00 | 14:56 |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 11.813.498,05 | 14:56 |
| DURKN DURUKAN SEKERLEME | 17,95 | -0,28 | 33.110.480,08 | 14:56 |
| DYOBY DYO BOYA | 14,02 | 0,50 | 12.308.568,89 | 14:54 |
| DZGYO DENIZ GMYO | 9,20 | 2,56 | 26.188.748,60 | 14:56 |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | 0,17 | 22.790.336,45 | 14:56 |
| ECILC ECZACIBASI ILAC | 118,90 | 3,30 | 477.239.180,10 | 14:56 |
| ECOGR ECOGREEN ENERJI | 26,14 | -0,91 | 646.992.773,80 | 14:56 |
| ECZYT ECZACIBASI YATIRIM | 331,25 | 1,77 | 90.550.850,75 | 14:56 |
| EDATA E-DATA TEKNOLOJI | 9,12 | -1,51 | 96.977.145,14 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 38,00 | 4,34 | 67.075.699,76 | 14:55 |
| EFOR EFOR YATIRIM | 21,30 | -4,14 | 167.707.302,96 | 14:56 |
| EGEEN EGE ENDUSTRI | 7.385,00 | 0,37 | 73.584.417,50 | 14:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | -2,87 | 50.728.334,64 | 14:56 |
| EGEPO NASMED EGEPOL | 10,58 | 0,57 | 17.232.443,81 | 14:56 |
| EGGUB EGE GUBRE | 96,10 | 0,95 | 31.917.869,55 | 14:55 |
| EGPRO EGE PROFIL | 25,84 | 1,65 | 15.236.333,50 | 14:56 |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 11.600.493,97 | 14:55 |
| EKGYO EMLAK KONUT GMYO | 25,50 | 1,84 | 3.140.257.922,42 | 14:56 |
| EKIZ EKIZ KIMYA | 134,70 | -0,96 | 1.040.402,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,92 | -0,50 | 40.704.807,99 | 14:56 |
| EKSUN EKSUN GIDA | 5,96 | 1,02 | 16.595.343,71 | 14:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,74 | 0,96 | 89.179.747,06 | 14:56 |
| EMKEL EMEK ELEKTRIK | 20,54 | -0,68 | 71.821.141,52 | 14:56 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,18 | 925.126,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,00 | 2,04 | 37.799.707,54 | 14:54 |
| ENERY ENERYA ENERJI | 9,83 | 0,92 | 103.401.350,47 | 14:56 |
| ENJSA ENERJISA ENERJI | 107,40 | 2,48 | 119.924.841,90 | 14:56 |
| ENKAI ENKA INSAAT | 96,40 | 2,12 | 923.681.021,05 | 14:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,98 | -7,63 | 417.565.897,92 | 14:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,90 | 0,93 | 78.365.067,13 | 14:56 |
| EPLAS EGEPLAST | 7,09 | -0,56 | 18.919.091,47 | 14:56 |
| ERBOS ERBOSAN | 214,60 | 3,72 | 24.574.696,70 | 14:55 |
| ERCB ERCIYAS CELIK BORU | 70,45 | 0,21 | 69.286.203,05 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 28,72 | 4,28 | 5.152.368.730,40 | 14:56 |
| ERSU ERSU GIDA | 17,95 | 0,56 | 5.157.304,51 | 14:52 |
| ESCAR ESCAR FILO | 27,14 | -3,90 | 143.342.692,68 | 14:56 |
| ESCOM ESCORT TEKNOLOJI | 3,69 | 2,50 | 46.042.160,91 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 140.062.656,72 | 14:56 |
| ETILR ETILER GIDA | 4,01 | -2,43 | 24.722.544,31 | 14:56 |
| ETYAT EURO TREND YAT. ORT. | 24,78 | 1,98 | 8.036.414,22 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -2,86 | 12.450.835,96 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,90 | 6,69 | 7.551.087,28 | 14:53 |
| EUPWR EUROPOWER ENERJI | 41,54 | 2,57 | 256.928.630,30 | 14:56 |
| EUREN EUROPEN ENDUSTRI | 5,09 | 1,19 | 157.220.331,08 | 14:56 |
| EUYO EURO YAT. ORT. | 17,11 | 9,89 | 18.162.567,21 | 14:54 |
| EYGYO EYG GMYO | 3,61 | -3,99 | 36.956.571,29 | 14:56 |
| FADE FADE GIDA | 15,69 | 0,26 | 13.042.918,97 | 14:56 |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,92 | 330.551.827,36 | 14:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,29 | 0,87 | 6.921.010,46 | 14:55 |
| FMIZP F-M IZMIT PISTON | 321,50 | 0,08 | 14.979.270,75 | 14:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,55 | 8,23 | 160.552.242,72 | 14:56 |
| FORMT FORMET METAL VE CAM | 3,22 | 0,00 | 1.093.903.074,55 | 14:56 |
| FORTE FORTE BILGI ILETISIM | 92,40 | -0,91 | 84.607.588,95 | 14:56 |
| FRIGO FRIGO PAK GIDA | 7,99 | 0,25 | 67.366.265,04 | 14:56 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,03 | -0,42 | 14.913.292,32 | 14:56 |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 332.319.740,96 | 14:56 |
| FROTO FORD OTOSAN | 115,90 | 1,85 | 1.860.535.689,60 | 14:56 |
| FZLGY FUZUL GMYO | 12,10 | 0,67 | 57.527.141,05 | 14:56 |
| GARAN GARANTI BANKASI | 164,80 | 2,94 | 5.844.388.376,90 | 14:56 |
| GARFA GARANTI FAKTORING | 30,20 | -0,46 | 26.179.404,76 | 14:55 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 7.745.850,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | 1,84 | 29.894.214,01 | 14:56 |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,55 | 10.837.495,78 | 14:54 |
| GENIL GEN ILAC | 121,80 | -1,69 | 211.482.394,80 | 14:56 |
| GENTS GENTAS | 12,24 | -0,57 | 44.085.062,93 | 14:56 |
| GEREL GERSAN ELEKTRIK | 17,28 | -1,26 | 59.233.367,63 | 14:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | 3,32 | 164.766.194,55 | 14:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,45 | -0,17 | 113.249.823,40 | 14:56 |
| GLBMD GLOBAL MEN. DEG. | 12,70 | 0,40 | 2.960.740,66 | 14:55 |
| GLCVY GELECEK VARLIK YONETIMI | 71,50 | -1,38 | 85.782.611,35 | 14:56 |
| GLRMK GULERMAK AGIR SANAYI | 201,40 | 3,49 | 308.250.469,80 | 14:56 |
| GLRYH GULER YAT. HOLDING | 4,41 | 2,32 | 39.702.164,35 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,57 | 3,46 | 124.994.596,53 | 14:56 |
| GMTAS GIMAT MAGAZACILIK | 24,60 | 0,65 | 61.319.977,64 | 14:55 |
| GOKNR GOKNUR GIDA | 23,00 | 1,23 | 88.796.588,74 | 14:56 |
| GOLTS GOLTAS CIMENTO | 356,25 | 0,64 | 28.422.987,25 | 14:56 |
| GOODY GOOD-YEAR | 15,93 | 0,38 | 10.403.058,94 | 14:56 |
| GOZDE GOZDE GIRISIM | 26,40 | 0,15 | 54.609.168,34 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 17,96 | 0,34 | 5.385.907,59 | 14:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,75 | 2,20 | 114.891.867,50 | 14:55 |
| GRTHO GRAINTURK HOLDING | 227,60 | 6,36 | 137.193.120,60 | 14:56 |
| GSDDE GSD DENIZCILIK | 9,98 | 0,40 | 8.453.911,27 | 14:55 |
| GSDHO GSD HOLDING | 5,10 | -0,97 | 49.838.593,41 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 197.105.203,24 | 14:56 |
| GUBRF GUBRE FABRIK. | 509,00 | 5,11 | 1.224.065.275,00 | 14:56 |
| GUNDG GUNDOGDU GIDA | 215,90 | -1,95 | 50.688.764,60 | 14:56 |
| GWIND GALATA WIND ENERJI | 26,46 | 0,92 | 94.223.403,46 | 14:56 |
| GZNMI GEZINOMI SEYAHAT | 44,94 | -1,23 | 78.560.524,82 | 14:56 |
| HALKB T. HALK BANKASI | 43,72 | 0,64 | 1.172.431.918,96 | 14:56 |
| HATEK HATAY TEKSTIL | 15,13 | -0,53 | 10.667.001,22 | 14:56 |
| HATSN HATSAN GEMI | 41,90 | 0,96 | 36.564.168,78 | 14:56 |
| HDFGS HEDEF GIRISIM | 2,99 | 0,34 | 117.203.821,71 | 14:56 |
| HEDEF HEDEF HOLDING | 52,90 | 3,83 | 146.614.672,30 | 14:56 |
| HEKTS HEKTAS | 3,34 | 2,14 | 359.982.447,68 | 14:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | 3,29 | 52.093.801,85 | 14:56 |
| HLGYO HALK GMYO | 4,75 | 2,59 | 115.302.983,55 | 14:56 |
| HOROZ HOROZ LOJISTIK | 62,65 | 1,95 | 27.498.704,85 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,60 | 0,92 | 73.508.563,35 | 14:56 |
| HTTBT HITIT BILGISAYAR | 46,12 | 0,61 | 30.097.762,40 | 14:56 |
| HUBVC HUB GIRISIM | 3,48 | 7,74 | 31.446.750,60 | 14:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,30 | 34.636.874,09 | 14:56 |
| HURGZ HURRIYET GZT. | 5,62 | -1,58 | 15.398.643,77 | 14:53 |
| ICBCT ICBC TURKEY BANK | 14,43 | 1,12 | 20.248.411,36 | 14:55 |
| ICUGS ICU GIRISIM | 2,72 | 1,12 | 18.647.473,89 | 14:56 |
| IDGYO IDEALIST GMYO | 4,17 | -1,88 | 5.623.368,86 | 14:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,15 | 1,31 | 282.015.793,20 | 14:56 |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 109.786.387,25 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 7.314.657,15 | 14:54 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 1,27 | 36.994.773,83 | 14:55 |
| IHLAS IHLAS HOLDING | 2,34 | 1,30 | 397.866.653,15 | 14:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 62.613.528,14 | 14:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -1,02 | 24.440.101,29 | 14:56 |
| IMASM IMAS MAKINA | 4,76 | -0,83 | 117.715.688,27 | 14:56 |
| INDES INDEKS BILGISAYAR | 8,72 | 1,51 | 40.719.999,35 | 14:56 |
| INFO INFO YATIRIM | 4,38 | -1,13 | 127.410.335,19 | 14:56 |
| INGRM INGRAM BILISIM | 426,00 | 0,00 | 8.840.240,00 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,67 | 892.948,50 | 13:55 |
| INTEM INTEMA | 370,75 | -0,87 | 25.413.598,50 | 14:56 |
| INVEO INVEO YATIRIM HOLDING | 9,16 | -0,87 | 59.829.905,57 | 14:56 |
| INVES INVESTCO HOLDING | 239,10 | -2,29 | 22.902.151,10 | 14:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,00 | 0,00 | 1.348.667,00 | 13:55 |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,14 | 1.780.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,20 | 2,14 | 10.679.680.015,00 | 14:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | 3,68 | 111.527.595,14 | 14:56 |
| ISFIN IS FIN.KIR. | 20,94 | -2,97 | 43.613.311,76 | 14:56 |
| ISGSY IS GIRISIM | 73,30 | -0,68 | 91.459.513,10 | 14:56 |
| ISGYO IS GMYO | 24,34 | 1,84 | 28.886.346,66 | 14:55 |
| ISKPL ISIK PLASTIK | 11,47 | 1,06 | 181.056.869,37 | 14:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,06 | 1,09 | 335.281.572,36 | 14:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,13 | 4.281.280,18 | 14:56 |
| ISYAT IS YAT. ORT. | 9,17 | 0,55 | 24.584.331,58 | 14:56 |
| IZENR IZDEMIR ENERJI | 9,67 | 1,26 | 136.442.009,94 | 14:56 |
| IZFAS IZMIR FIRCA | 56,15 | 3,41 | 135.314.726,60 | 14:56 |
| IZINV IZ YATIRIM HOLDING | 65,80 | 0,46 | 5.445.339,75 | 14:55 |
| IZMDC IZMIR DEMIR CELIK | 7,84 | 0,51 | 53.743.327,42 | 14:56 |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,51 | 32.260.474,84 | 14:56 |
| KAPLM KAPLAMIN | 410,50 | 2,69 | 116.645.524,00 | 14:56 |
| KAREL KAREL ELEKTRONIK | 9,29 | 0,76 | 40.804.758,23 | 14:56 |
| KARSN KARSAN OTOMOTIV | 10,10 | 1,61 | 110.241.778,25 | 14:55 |
| KARTN KARTONSAN | 80,50 | 0,69 | 12.950.772,65 | 14:54 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 166.315.142,92 | 14:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | -0,61 | 37.363.043,04 | 14:56 |
| KBORU KUZEY BORU | 16,56 | 1,28 | 139.844.523,30 | 14:56 |
| KCAER KOCAER CELIK | 11,47 | 2,59 | 157.773.875,10 | 14:56 |
| KCHOL KOC HOLDING | 207,60 | 1,42 | 7.838.062.247,20 | 14:56 |
| KENT KENT GIDA | 852,00 | 9,94 | 6.818.106,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | -0,97 | 430.029,48 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,56 | 2,03 | 26.175.489,37 | 14:56 |
| KGYO KORAY GMYO | 7,14 | 0,00 | 42.193.432,39 | 14:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,92 | 0,76 | 6.109.373,70 | 14:55 |
| KLGYO KILER GMYO | 7,22 | -1,63 | 178.247.630,95 | 14:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,50 | 0,80 | 51.968.457,94 | 14:56 |
| KLMSN KLIMASAN KLIMA | 29,76 | 0,61 | 14.740.780,12 | 14:56 |
| KLNMA T. KALKINMA BANK. | 9,05 | -1,52 | 3.208.849,45 | 13:55 |
| KLRHO KILER HOLDING | 603,50 | 7,29 | 1.099.093.508,50 | 14:56 |
| KLSER KALESERAMIK | 27,96 | 1,01 | 17.619.795,88 | 14:56 |
| KLSYN KOLEKSIYON MOBILYA | 7,55 | 0,67 | 17.952.824,38 | 14:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | 0,56 | 146.660.782,85 | 14:56 |
| KMPUR KIMTEKS POLIURETAN | 15,84 | -0,13 | 20.597.826,79 | 14:56 |
| KNFRT KONFRUT TARIM | 12,36 | 3,87 | 40.901.976,44 | 14:56 |
| KOCMT KOC METALURJI | 2,77 | 3,36 | 100.217.307,36 | 14:56 |
| KONKA KONYA KAGIT | 15,26 | 0,20 | 13.334.324,78 | 14:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,65 | 0,63 | 292.694.676,99 | 14:56 |
| KONYA KONYA CIMENTO | 4.467,50 | 0,45 | 32.433.917,50 | 14:55 |
| KOPOL KOZA POLYESTER | 5,82 | 0,00 | 29.310.689,28 | 14:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,45 | 0,65 | 24.418.657,05 | 14:56 |
| KOTON KOTON MAGAZACILIK | 17,41 | 2,77 | 56.218.535,87 | 14:56 |
| KRDMA KARDEMIR (A) | 29,02 | 3,64 | 140.536.286,50 | 14:56 |
| KRDMB KARDEMIR (B) | 34,42 | 3,86 | 116.142.043,14 | 14:56 |
| KRDMD KARDEMIR (D) | 30,52 | 4,38 | 1.737.701.219,86 | 14:56 |
| KRGYO KORFEZ GMYO | 3,01 | 0,33 | 19.417.655,94 | 14:56 |
| KRONT KRON TEKNOLOJI | 15,13 | -1,11 | 11.224.779,24 | 14:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | 1,15 | 13.750.104,93 | 14:54 |
| KRSTL KRISTAL KOLA | 12,02 | 0,92 | 45.654.083,59 | 14:56 |
| KRTEK KARSU TEKSTIL | 27,04 | 1,12 | 6.471.540,30 | 14:55 |
| KRVGD KERVAN GIDA | 3,03 | 0,33 | 30.631.869,10 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.447,50 | 1,10 | 1.393.467,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,08 | -0,59 | 1.050.746.256,50 | 14:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,95 | 0,85 | 25.669.852,10 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 106,90 | 1,62 | 34.143.718,60 | 14:56 |
| KUVVA KUVVA GIDA | 129,00 | 3,20 | 3.673.636,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,35 | 0,09 | 98.883.541,55 | 14:56 |
| KZBGY KIZILBUK GYO | 13,02 | -5,31 | 255.508.979,45 | 14:56 |
| KZGYO KUZUGRUP GMYO | 26,42 | 0,84 | 17.185.760,56 | 14:56 |
| LIDER LDR TURIZM | 72,05 | 1,91 | 56.174.549,40 | 14:56 |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 49.265.839,71 | 14:56 |
| LILAK LILA KAGIT | 32,90 | 5,72 | 188.235.213,40 | 14:56 |
| LINK LINK BILGISAYAR | 227,30 | 1,02 | 80.540.415,50 | 14:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,26 | -0,17 | 22.520.850,53 | 14:56 |
| LMKDC LIMAK DOGU ANADOLU | 32,80 | 2,50 | 146.893.357,06 | 14:56 |
| LOGO LOGO YAZILIM | 161,20 | 0,81 | 71.374.763,40 | 14:56 |
| LRSHO LORAS HOLDING | 4,26 | -0,93 | 50.558.532,43 | 14:56 |
| LUKSK LUKS KADIFE | 109,30 | 0,09 | 11.018.109,10 | 14:56 |
| LYDHO LYDIA HOLDING | 181,20 | 0,55 | 63.147.704,60 | 14:56 |
| LYDYE LYDIA YESIL ENERJI | 14.015,00 | 0,11 | 61.521.862,50 | 14:53 |
| MAALT MARMARIS ALTINYUNUS | 932,00 | 0,76 | 17.912.481,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,66 | -1,78 | 58.078.317,74 | 14:56 |
| MAGEN MARGUN ENERJI | 42,08 | -0,47 | 97.590.518,52 | 14:55 |
| MAKIM MAKIM MAKINE | 16,30 | -0,91 | 7.035.389,22 | 14:55 |
| MAKTK MAKINA TAKIM | 16,73 | 0,60 | 60.999.249,47 | 14:56 |
| MANAS MANAS ENERJI YONETIMI | 9,50 | -4,04 | 302.982.076,96 | 14:56 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,49 | -4,82 | 55.844.698,98 | 14:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | 1,17 | 49.856.307,82 | 14:56 |
| MARKA MARKA YATIRIM HOLDING | 34,26 | -1,10 | 9.324.346,28 | 14:56 |
| MARMR MARMARA HOLDING | 2,94 | 2,80 | 745.540.598,67 | 14:56 |
| MARTI MARTI OTEL | 2,89 | 0,70 | 42.018.703,88 | 14:54 |
| MAVI MAVI GIYIM | 47,88 | 1,96 | 202.202.147,20 | 14:56 |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | 1,13 | 12.570.059,06 | 14:56 |
| MEGAP MEGA POLIETILEN | 2,94 | -0,34 | 2.359.785,12 | 13:55 |
| MEGMT MEGA METAL | 66,90 | 4,21 | 837.402.662,30 | 14:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,95 | 4,21 | 136.037.091,90 | 14:56 |
| MEPET METRO PETROL VE TESISLERI | 24,86 | 2,14 | 12.647.700,50 | 14:56 |
| MERCN MERCAN KIMYA | 16,50 | 1,73 | 68.400.227,43 | 14:56 |
| MERIT MERIT TURIZM | 16,61 | 0,54 | 32.292.372,44 | 14:55 |
| MERKO MERKO GIDA | 16,72 | 3,85 | 82.923.071,17 | 14:56 |
| METRO METRO HOLDING | 5,53 | 1,47 | 26.065.450,04 | 14:56 |
| MEYSU MEYSU GIDA | 13,98 | -1,41 | 685.761.911,44 | 14:56 |
| MGROS MIGROS TICARET | 651,00 | 2,20 | 3.386.930.375,00 | 14:56 |
| MHRGY MHR GMYO | 3,50 | 0,00 | 7.535.354,70 | 14:56 |
| MIATK MIA TEKNOLOJI | 36,70 | 0,66 | 235.743.353,64 | 14:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,20 | 9,99 | 5.238.453,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,99 | 1,22 | 14.669.400,88 | 14:55 |
| MNDTR MONDI TURKEY | 6,84 | 0,74 | 15.891.994,41 | 14:56 |
| MOBTL MOBILTEL ILETISIM | 10,18 | 0,10 | 61.842.506,11 | 14:56 |
| MOGAN MOGAN ENERJI | 8,93 | 1,82 | 27.418.188,11 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 52,45 | 0,87 | 170.296.838,70 | 14:56 |
| MPARK MLP SAGLIK | 460,25 | 2,73 | 376.228.437,50 | 14:56 |
| MRGYO MARTI GMYO | 2,77 | 1,84 | 67.885.429,96 | 14:56 |
| MRSHL MARSHALL | 1.549,00 | 0,06 | 17.837.689,00 | 14:54 |
| MSGYO MISTRAL GMYO | 6,04 | -0,33 | 5.098.255,68 | 14:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,34 | 18.127.650,82 | 14:54 |
| MTRYO METRO YAT. ORT. | 11,01 | 0,27 | 10.395.427,20 | 14:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,72 | 1,20 | 3.030.821,36 | 14:55 |
| NATEN NATUREL ENERJI | 8,47 | 0,71 | 69.005.514,96 | 14:56 |
| NETAS NETAS TELEKOM. | 65,60 | -0,30 | 30.144.046,20 | 14:56 |
| NIBAS NIGBAS NIGDE BETON | 4,06 | 6,28 | 137.472.976,95 | 14:56 |
| NTGAZ NATURELGAZ | 11,46 | -1,46 | 56.108.115,33 | 14:56 |
| NTHOL NET HOLDING | 47,34 | 0,55 | 28.963.861,14 | 14:55 |
| NUGYO NUROL GMYO | 10,52 | 0,19 | 16.032.574,39 | 14:55 |
| NUHCM NUH CIMENTO | 238,50 | 0,85 | 40.281.110,40 | 14:56 |
| OBAMS OBA MAKARNACILIK | 8,43 | -1,98 | 205.801.237,24 | 14:56 |
| OBASE OBASE BILGISAYAR | 40,64 | 2,52 | 23.281.272,84 | 14:56 |
| ODAS ODAS ELEKTRIK | 5,97 | 5,11 | 584.459.108,11 | 14:56 |
| ODINE ODINE TEKNOLOJI | 349,75 | 0,36 | 23.634.721,00 | 14:55 |
| OFSYM OFIS YEM GIDA | 70,05 | -2,71 | 72.718.272,45 | 14:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,75 | -1,40 | 83.989.657,75 | 14:56 |
| ONRYT ONUR TEKNOLOJI | 68,55 | -0,58 | 25.608.199,00 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | 3,44 | 20.560.651,82 | 14:56 |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | 0,78 | 25.703.106,80 | 14:56 |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,81 | 726.533,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,45 | 2,55 | 33.724.910,99 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,31 | 5,08 | 206.886.246,38 | 14:56 |
| OTKAR OTOKAR | 436,50 | 1,57 | 340.384.528,75 | 14:56 |
| OTTO OTTO HOLDING | 356,75 | 4,70 | 156.843.040,75 | 14:56 |
| OYAKC OYAK CIMENTO | 26,94 | 1,28 | 421.154.042,26 | 14:56 |
| OYAYO OYAK YAT. ORT. | 53,45 | -0,09 | 9.821.104,65 | 14:50 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 0,60 | 3.620.769,27 | 14:52 |
| OYYAT OYAK YATIRIM MENKUL | 48,24 | -0,70 | 9.653.518,40 | 14:56 |
| OZATD OZATA DENIZCILIK | 155,10 | -0,70 | 43.952.189,10 | 14:56 |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 20.585.613,76 | 14:56 |
| OZKGY OZAK GMYO | 15,16 | -0,85 | 46.839.370,93 | 14:56 |
| OZRDN OZERDEN AMBALAJ | 18,45 | 2,33 | 9.694.614,06 | 14:54 |
| OZSUB OZSU BALIK | 19,86 | 0,81 | 63.307.460,52 | 14:56 |
| OZYSR OZYASAR TEL | 46,18 | 0,22 | 72.652.630,08 | 14:56 |
| PAGYO PANORA GMYO | 90,05 | 0,11 | 3.711.799,35 | 14:56 |
| PAHOL PASIFIK HOLDING | 1,79 | 1,13 | 869.157.503,51 | 14:56 |
| PAMEL PAMEL ELEKTRIK | 90,50 | 0,44 | 10.624.210,45 | 14:55 |
| PAPIL PAPILON SAVUNMA | 19,29 | 0,63 | 118.882.139,08 | 14:56 |
| PARSN PARSAN | 102,70 | 4,05 | 49.874.915,25 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,60 | -5,10 | 405.004.326,30 | 14:56 |
| PATEK PASIFIK TEKNOLOJI | 19,37 | -0,05 | 161.105.214,87 | 14:56 |
| PCILT PC ILETISIM MEDYA | 23,14 | -0,94 | 18.716.870,56 | 14:56 |
| PEKGY PEKER GMYO | 10,37 | 2,98 | 1.635.981.138,65 | 14:56 |
| PENGD PENGUEN GIDA | 8,88 | 0,45 | 28.978.963,57 | 14:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,46 | 0,63 | 30.246.057,85 | 14:55 |
| PETKM PETKIM | 18,38 | 3,14 | 1.056.692.813,41 | 14:56 |
| PETUN PINAR ET VE UN | 13,04 | -2,03 | 63.695.633,43 | 14:56 |
| PGSUS PEGASUS | 206,40 | 1,83 | 5.043.708.621,80 | 14:56 |
| PINSU PINAR SU | 11,49 | -2,21 | 79.302.972,35 | 14:56 |
| PKART PLASTIKKART | 71,95 | 2,49 | 15.723.890,55 | 14:54 |
| PKENT PETROKENT TURIZM | 147,70 | 1,10 | 33.531.016,30 | 14:56 |
| PLTUR PLATFORM TURIZM | 21,40 | 0,75 | 30.010.724,84 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 41,02 | -0,19 | 18.127.934,40 | 14:56 |
| PNSUT PINAR SUT | 13,84 | -2,88 | 248.699.753,25 | 14:56 |
| POLHO POLISAN HOLDING | 18,01 | -0,83 | 37.144.727,23 | 14:56 |
| POLTK POLITEKNIK METAL | 6.350,00 | 1,44 | 105.317.080,00 | 14:56 |
| PRDGS PARDUS GIRISIM | 6,55 | 0,31 | 14.985.808,91 | 14:56 |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 215.274.647,53 | 14:56 |
| PRKME PARK ELEK.MADENCILIK | 22,38 | 6,27 | 226.636.086,22 | 14:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,25 | 2,08 | 9.619.994,43 | 14:56 |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,48 | 3.981.686,30 | 14:53 |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 221.882.729,02 | 14:56 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -2,05 | 795.283,25 | 13:55 |
| QNBTR QNB BANK | 279,50 | -1,58 | 4.780.458,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -0,38 | 81.253.318,48 | 14:56 |
| RALYH RAL YATIRIM HOLDING | 185,30 | -1,49 | 97.735.136,70 | 14:56 |
| RAYSG RAY SIGORTA | 226,40 | 1,39 | 54.798.782,70 | 14:56 |
| REEDR REEDER TEKNOLOJI | 6,92 | 0,14 | 68.621.802,52 | 14:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,50 | -0,82 | 132.926.413,20 | 14:56 |
| RNPOL RAINBOW POLIKARBONAT | 44,18 | -1,82 | 3.151.286,04 | 14:56 |
| RODRG RODRIGO TEKSTIL | 21,68 | -0,91 | 8.225.881,22 | 14:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,08 | 4,08 | 119.581.196,81 | 14:56 |
| RUBNS RUBENIS TEKSTIL | 29,20 | -7,77 | 154.634.036,38 | 14:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,83 | 1,83 | 105.937.716,07 | 14:56 |
| RYGYO REYSAS GMYO | 28,78 | 1,55 | 64.645.911,02 | 14:56 |
| RYSAS REYSAS LOJISTIK | 18,43 | 1,49 | 70.960.035,59 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,18 | -4,56 | 156.254.419,54 | 14:56 |
| SAHOL SABANCI HOLDING | 110,00 | 1,66 | 4.490.079.898,90 | 14:56 |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,35 | 2.929.290,84 | 14:56 |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 34.299.633,52 | 14:54 |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -0,40 | 27.368.157,45 | 14:55 |
| SANKO SANKO PAZARLAMA | 22,36 | 0,00 | 8.452.782,20 | 14:55 |
| SARKY SARKUYSAN | 45,52 | 8,90 | 2.494.578.515,30 | 14:56 |
| SASA SASA POLYESTER | 2,57 | 1,18 | 5.239.756.422,68 | 14:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | 0,25 | 24.984.581,30 | 14:56 |
| SDTTR SDT UZAY VE SAVUNMA | 199,50 | -0,25 | 82.481.152,80 | 14:56 |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 52.212.756,52 | 14:56 |
| SEGYO SEKER GMYO | 4,37 | 0,46 | 21.027.262,58 | 14:56 |
| SEKFK SEKER FIN. KIR. | 9,02 | -1,42 | 3.524.075,96 | 14:47 |
| SEKUR SEKURO PLASTIK | 3,76 | 6,52 | 8.061.975,06 | 14:56 |
| SELEC SELCUK ECZA DEPOSU | 78,70 | -0,44 | 27.675.020,70 | 14:56 |
| SELVA SELVA GIDA | 2,70 | -4,26 | 153.251.093,76 | 14:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | 0,62 | 32.769.447,22 | 14:56 |
| SEYKM SEYITLER KIMYA | 5,38 | -1,28 | 4.116.850,91 | 14:56 |
| SILVR SILVERLINE ENDUSTRI | 2,94 | 0,68 | 7.573.940,55 | 14:55 |
| SISE SISE CAM | 46,38 | 2,25 | 3.597.719.838,62 | 14:56 |
| SKBNK SEKERBANK | 8,93 | 1,71 | 329.583.628,90 | 14:55 |
| SKTAS SOKTAS | 3,85 | -1,79 | 41.429.515,09 | 14:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,75 | 9,52 | 37.316.999,00 | 14:56 |
| SKYMD SEKER YATIRIM | 12,27 | 0,33 | 19.458.972,69 | 14:55 |
| SMART SMARTIKS YAZILIM | 22,94 | 0,26 | 10.365.792,20 | 14:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,95 | 1,15 | 49.509.665,53 | 14:56 |
| SMRVA SUMER VARLIK YONETIM | 68,90 | -1,15 | 186.169.783,75 | 14:56 |
| SNGYO SINPAS GMYO | 5,17 | 0,98 | 135.524.189,69 | 14:56 |
| SNICA SANICA ISI SANAYI | 4,20 | 1,45 | 31.368.996,36 | 14:56 |
| SNPAM SONMEZ PAMUKLU | 23,58 | -1,17 | 781.362,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,39 | -1,74 | 1.465.711,21 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,93 | 0,08 | 27.308.458,62 | 14:56 |
| SOKM SOK MARKETLER TICARET | 65,10 | 0,23 | 450.359.673,40 | 14:56 |
| SONME SONMEZ FILAMENT | 160,00 | 1,01 | 3.846.659,30 | 14:56 |
| SRVGY SERVET GMYO | 3,47 | 2,97 | 101.940.251,23 | 14:56 |
| SUMAS SUMAS SUNI TAHTA | 277,50 | 2,78 | 420.616,25 | 13:55 |
| SUNTK SUN TEKSTIL | 41,06 | 1,18 | 45.730.037,22 | 14:56 |
| SURGY SUR TATIL EVLERI GMYO | 49,24 | 3,01 | 266.770.748,90 | 14:56 |
| SUWEN SUWEN TEKSTIL | 8,90 | 0,91 | 18.255.844,78 | 14:56 |
| TABGD TAB GIDA | 268,75 | -1,56 | 369.032.839,00 | 14:56 |
| TARKM TARKIM BITKI KORUMA | 444,75 | -0,50 | 135.043.297,50 | 14:56 |
| TATEN TATLIPINAR ENERJI URETIM | 11,05 | -2,21 | 137.093.371,50 | 14:56 |
| TATGD TAT GIDA | 14,18 | -0,07 | 13.389.757,80 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 354,75 | 2,68 | 749.910.630,75 | 14:56 |
| TBORG T.TUBORG | 176,10 | 1,91 | 61.278.795,40 | 14:56 |
| TCELL TURKCELL | 117,00 | 3,08 | 2.843.293.201,10 | 14:56 |
| TCKRC KIRAC GALVANIZ | 95,40 | 7,19 | 241.894.407,15 | 14:56 |
| TDGYO TREND GMYO | 31,68 | -1,86 | 21.632.472,08 | 14:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,43 | 0,60 | 540.421.019,73 | 14:56 |
| TEKTU TEK-ART TURIZM | 8,58 | -1,49 | 62.440.659,07 | 14:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,70 | 0,82 | 1.052.984.453,10 | 14:56 |
| TEZOL EUROPAP TEZOL KAGIT | 12,88 | 0,31 | 34.208.942,10 | 14:56 |
| TGSAS TGS DIS TICARET | 164,50 | 1,54 | 19.047.388,90 | 14:53 |
| THYAO TURK HAVA YOLLARI | 314,50 | 2,86 | 17.072.148.596,75 | 14:56 |
| TKFEN TEKFEN HOLDING | 80,10 | 6,16 | 325.168.093,75 | 14:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | -0,08 | 37.966.597,24 | 14:56 |
| TLMAN TRABZON LIMAN | 102,20 | 0,79 | 11.550.847,10 | 14:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 369,00 | 1,58 | 22.757.229,75 | 14:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,00 | 1,45 | 67.041.656,90 | 14:56 |
| TNZTP TAPDI TINAZTEPE | 27,08 | 0,30 | 70.426.804,92 | 14:56 |
| TOASO TOFAS OTO. FAB. | 324,75 | 1,25 | 852.976.135,25 | 14:56 |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | 2,13 | 4.832.723.108,45 | 14:56 |
| TRCAS TURCAS HOLDING | 48,84 | 1,37 | 38.671.265,14 | 14:56 |
| TRENJ TR DOGAL ENERJI | 103,70 | 1,47 | 270.768.896,80 | 14:56 |
| TRGYO TORUNLAR GMYO | 84,85 | -1,05 | 91.189.439,15 | 14:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 665,00 | 0,99 | 90.247.079,50 | 14:56 |
| TRILC TURK ILAC SERUM | 18,52 | 0,87 | 75.619.022,64 | 14:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,70 | 5,00 | 739.156.585,90 | 14:56 |
| TSGYO TSKB GMYO | 7,58 | 1,07 | 10.761.148,18 | 14:55 |
| TSKB T.S.K.B. | 13,96 | 1,68 | 608.858.396,00 | 14:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 74.303.714,69 | 14:56 |
| TTKOM TURK TELEKOM | 67,25 | 2,91 | 1.269.478.038,00 | 14:56 |
| TTRAK TURK TRAKTOR | 595,00 | 1,28 | 139.431.757,00 | 14:56 |
| TUCLK TUGCELIK | 5,72 | 8,33 | 284.834.523,66 | 14:56 |
| TUKAS TUKAS | 2,93 | 1,03 | 253.562.173,76 | 14:56 |
| TUPRS TUPRAS | 229,40 | -0,09 | 6.010.065.840,50 | 14:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,52 | 0,94 | 84.352.926,29 | 14:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | 0,72 | 3.868.850,04 | 14:54 |
| TURSG TURKIYE SIGORTA | 12,04 | 0,67 | 466.787.416,90 | 14:56 |
| UCAYM UCAY MUHENDISLIK | 36,26 | -5,82 | 4.064.234.729,48 | 14:56 |
| UFUK UFUK YATIRIM | 1.477,00 | -1,66 | 13.904.807,00 | 14:55 |
| ULAS ULASLAR TURIZM YAT. | 29,72 | -0,47 | 5.234.222,90 | 14:53 |
| ULKER ULKER BISKUVI | 135,80 | 1,27 | 678.862.070,40 | 14:56 |
| ULUFA ULUSAL FAKTORING | 4,18 | -0,71 | 57.953.635,90 | 14:56 |
| ULUSE ULUSOY ELEKTRIK | 194,60 | 3,84 | 26.104.377,90 | 14:56 |
| ULUUN ULUSOY UN SANAYI | 7,39 | 0,41 | 24.364.472,88 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,70 | -2,17 | 24.344.120,15 | 14:56 |
| USAK USAK SERAMIK | 1,97 | 1,03 | 400.977.791,45 | 14:56 |
| USAKR USAK SERAMIK - RHKP | 0,97 | 2,11 | 107.185.678,84 | 14:56 |
| VAKBN VAKIFLAR BANKASI | 36,44 | 0,66 | 1.294.150.846,04 | 14:56 |
| VAKFA VAKIF FAKTORING | 13,16 | 0,38 | 224.374.930,49 | 14:56 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,97 | 76.841.807,27 | 14:55 |
| VAKKO VAKKO TEKSTIL | 63,90 | 2,65 | 19.812.325,15 | 14:56 |
| VANGD VANET GIDA | 55,05 | 6,48 | 23.968.193,25 | 14:56 |
| VBTYZ VBT YAZILIM | 18,26 | -2,20 | 21.193.043,72 | 14:56 |
| VERTU VERUSATURK GIRISIM | 39,16 | 1,29 | 22.405.784,22 | 14:56 |
| VERUS VERUSA HOLDING | 264,50 | -0,84 | 17.211.684,50 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 8,32 | 1,96 | 51.158.983,75 | 14:56 |
| VESTL VESTEL | 31,98 | 2,90 | 105.996.890,36 | 14:56 |
| VKFYO VAKIF YAT. ORT. | 47,50 | -1,70 | 16.245.480,06 | 14:56 |
| VKGYO VAKIF GMYO | 3,00 | 1,69 | 79.290.763,60 | 14:55 |
| VKING VIKING KAGIT | 34,32 | -1,32 | 33.693.465,56 | 14:56 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 33.205.954,98 | 14:55 |
| VSNMD VISNE MADENCILIK | 89,95 | 0,73 | 96.522.652,40 | 14:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | -0,10 | 57.087.677,75 | 14:56 |
| YATAS YATAS | 46,52 | 2,02 | 85.109.088,20 | 14:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,88 | 0,42 | 17.617.074,66 | 14:56 |
| YBTAS YIBITAS INSAAT MALZEME | 19,03 | 0,16 | 958.372,11 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,28 | 0,64 | 202.975.477,76 | 14:56 |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -2,51 | 39.366.176,43 | 14:56 |
| YGGYO YENI GIMAT GMYO | 139,50 | -0,29 | 8.491.141,00 | 14:55 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,56 | 1,91 | 44.284.136,92 | 14:56 |
| YKBNK YAPI VE KREDI BANK. | 40,10 | -0,55 | 8.045.544.578,52 | 14:56 |
| YKSLN YUKSELEN CELIK | 3,70 | 2,78 | 184.487.195,14 | 14:56 |
| YONGA YONGA MOBILYA | 57,30 | 2,50 | 1.097.537,70 | 13:55 |
| YUNSA YUNSA | 8,80 | 3,77 | 74.474.134,99 | 14:56 |
| YYAPI YESIL YAPI | 1,78 | -2,73 | 148.960.167,54 | 14:56 |
| YYLGD YAYLA GIDA | 13,32 | 2,30 | 96.423.706,46 | 14:56 |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,83 | 11.632.525,00 | 14:56 |
| ZERGY ZERAY GMYO | 17,92 | 7,18 | 707.008.787,92 | 14:56 |
| ZGYO Z GMYO | 22,18 | -6,41 | 751.208.815,04 | 14:56 |
| ZOREN ZORLU ENERJI | 3,35 | 2,76 | 275.825.854,74 | 14:56 |
| ZRGYO ZIRAAT GMYO | 23,34 | -2,10 | 28.050.539,34 | 14:56 |
