17 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,28 | -1,91 | 64.762.264,45 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | -1,15 | 29.010.847,98 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,49 | 11.615.948,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,06 | -0,96 | 23.792.010,40 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,68 | -4,55 | 477.885.626,43 | 18:10 |
| ADGYO ADRA GMYO | 45,40 | -3,16 | 53.498.130,38 | 18:10 |
| AEFES ANADOLU EFES | 16,83 | 0,60 | 1.085.749.568,69 | 18:10 |
| AFYON AFYON CIMENTO | 13,30 | -0,67 | 25.609.254,24 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 207,00 | -0,34 | 26.532.462,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,86 | 0,07 | 125.184.732,10 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 6,96 | 0,43 | 279.640.246,33 | 18:10 |
| AGYO ATAKULE GMYO | 7,03 | 0,14 | 3.111.184,45 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 23,74 | -0,34 | 56.936.564,12 | 18:10 |
| AHSGY AHES GMYO | 16,10 | 9,97 | 137.105.984,19 | 18:10 |
| AKBNK AKBANK | 70,70 | -0,84 | 5.572.887.003,95 | 18:10 |
| AKCNS AKCANSA | 153,00 | -1,29 | 54.799.631,60 | 18:10 |
| AKENR AKENERJI | 11,55 | -5,33 | 188.889.284,90 | 18:10 |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 66.235.371,00 | 18:10 |
| AKFIS AKFEN INSAAT | 21,40 | -0,19 | 23.636.667,96 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,40 | 0,00 | 33.808.950,82 | 18:10 |
| AKGRT AKSIGORTA | 7,30 | 0,00 | 101.366.505,07 | 18:10 |
| AKMGY AKMERKEZ GMYO | 196,00 | -0,46 | 4.546.116,40 | 18:10 |
| AKSA AKSA | 10,26 | 1,38 | 161.081.548,86 | 18:10 |
| AKSEN AKSA ENERJI | 59,80 | -1,64 | 419.098.641,00 | 18:10 |
| AKSGY AKIS GMYO | 7,67 | 1,86 | 62.688.780,00 | 18:10 |
| AKSUE AKSU ENERJI | 17,30 | -2,43 | 3.384.985,89 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 2.097.494,38 | 18:10 |
| ALARK ALARKO HOLDING | 99,95 | 1,22 | 987.298.465,60 | 18:10 |
| ALBRK ALBARAKA TURK | 8,28 | -0,60 | 104.268.090,39 | 18:10 |
| ALCAR ALARKO CARRIER | 870,00 | -0,11 | 15.470.577,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 106,90 | -1,29 | 44.869.008,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,64 | -1,98 | 84.735.269,62 | 18:10 |
| ALGYO ALARKO GMYO | 30,14 | 3,86 | 148.566.143,58 | 18:10 |
| ALKA ALKIM KAGIT | 13,07 | 6,78 | 603.050.199,36 | 18:10 |
| ALKIM ALKIM KIMYA | 18,77 | 3,47 | 126.537.773,66 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 172,00 | -3,91 | 207.063.617,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,94 | 2,32 | 2.367.579.952,83 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 62,20 | -0,16 | 147.468.265,75 | 18:10 |
| ALVES ALVES KABLO | 24,54 | -0,24 | 49.839.368,18 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,65 | -1,51 | 8.940.256,94 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -0,34 | 21.946.695,64 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 2,18 | 77.501.252,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,26 | 0,66 | 157.729.068,02 | 18:10 |
| ARASE DOGU ARAS ENERJI | 66,85 | 7,74 | 132.276.612,20 | 18:10 |
| ARCLK ARCELIK | 107,60 | -0,28 | 160.435.929,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,90 | -7,92 | 327.717.835,14 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,82 | -1,18 | 21.036.765,36 | 18:10 |
| ARMGD ARMADA GIDA | 60,75 | -7,39 | 319.470.761,50 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,27 | -2,10 | 226.151.780,56 | 18:10 |
| ARTMS ARTEMIS HALI | 40,18 | -0,15 | 32.768.967,08 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,11 | 15.867.205,18 | 18:10 |
| ASELS ASELSAN | 201,00 | -3,97 | 6.812.789.475,80 | 18:10 |
| ASGYO ASCE GMYO | 10,70 | 1,23 | 30.897.206,03 | 18:10 |
| ASTOR ASTOR ENERJI | 107,90 | -2,79 | 3.386.117.265,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 55,00 | 0,00 | 21.259.741,70 | 18:10 |
| ATAGY ATA GMYO | 14,40 | 3,67 | 9.120.431,42 | 18:10 |
| ATAKP ATAKEY PATATES | 54,15 | 2,07 | 50.656.229,75 | 18:10 |
| ATATP ATP YAZILIM | 141,00 | 4,52 | 371.186.098,90 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,95 | 10,00 | 1.988.107,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,19 | 9,95 | 13.572.230,75 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,40 | -1,08 | 1.744.872,45 | 18:10 |
| AVGYO AVRASYA GMYO | 12,10 | 10,00 | 29.077.182,56 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | -2,06 | 26.757.113,34 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,55 | -2,20 | 9.458.109,28 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,09 | 42.865.769,35 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,61 | 1,43 | 5.547.410,59 | 18:10 |
| AYCES ALTINYUNUS CESME | 418,75 | -2,10 | 14.742.802,25 | 18:10 |
| AYDEM AYDEM ENERJI | 19,73 | -0,10 | 46.730.923,45 | 18:10 |
| AYEN AYEN ENERJI | 25,10 | -1,10 | 10.262.736,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,89 | 1.917.319,00 | 18:10 |
| AYGAZ AYGAZ | 211,20 | 0,57 | 31.515.383,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 2,51 | 111.664.031,35 | 18:10 |
| BAGFS BAGFAS | 26,66 | -1,33 | 24.629.189,38 | 18:10 |
| BAHKM BAHADIR KIMYA | 60,10 | 5,53 | 327.250.418,00 | 18:10 |
| BAKAB BAK AMBALAJ | 39,34 | 0,92 | 27.784.071,48 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 89,95 | -2,23 | 6.391.620,00 | 18:10 |
| BALSU BALSU GIDA | 15,97 | -2,08 | 54.291.557,60 | 18:10 |
| BANVT BANVIT | 164,00 | 0,74 | 112.530.855,70 | 18:10 |
| BARMA BAREM AMBALAJ | 34,00 | -0,58 | 87.395.559,18 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,84 | 1,32 | 1.266.511,51 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,02 | 2,37 | 25.679.346,36 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 23,54 | -3,52 | 50.916.247,80 | 18:10 |
| BEGYO BATI EGE GMYO | 5,26 | 3,14 | 554.778.917,98 | 18:10 |
| BERA BERA HOLDING | 17,15 | -2,83 | 130.716.872,03 | 18:10 |
| BESLR BESLER GIDA | 12,24 | -1,92 | 37.358.927,34 | 18:10 |
| BEYAZ BEYAZ FILO | 26,88 | -1,61 | 24.116.519,82 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | -0,25 | 20.273.779,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 27,22 | -0,87 | 46.129.350,14 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,50 | -0,86 | 94.225.328,55 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,77 | 1,45 | 156.347.187,11 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 321,25 | -3,96 | 41.164.405,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 551,50 | -1,78 | 3.334.004.701,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,20 | 1,28 | 369.458.866,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 1,21 | 801.740.830,58 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,17 | -2,74 | 54.841.102,08 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,02 | -1,39 | 14.382.373,08 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,16 | 40.793.238,02 | 18:10 |
| BLCYT BILICI YATIRIM | 33,36 | -0,12 | 15.370.621,50 | 18:10 |
| BLUME BLUME METAL KIMYA | 47,50 | 0,93 | 94.312.649,40 | 18:10 |
| BMSCH BMS CELIK HASIR | 26,52 | -3,14 | 41.229.092,70 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 106,20 | -10,00 | 157.995.945,10 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,31 | 14.864.228,36 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 1,46 | 79.128.258,74 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,75 | -3,85 | 156.604.039,86 | 18:10 |
| BORSK BOR SEKER | 6,52 | -2,69 | 164.867.356,20 | 18:10 |
| BOSSA BOSSA | 6,71 | -0,89 | 8.691.203,97 | 18:10 |
| BRISA BRISA | 81,60 | -2,80 | 27.234.066,55 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,56 | -0,58 | 3.774.734,36 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,78 | 0,39 | 4.313.132,14 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 115,80 | -6,01 | 742.790.865,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,70 | -0,94 | 17.197.266,08 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 18,01 | -2,65 | 1.927.933,66 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 500,00 | 1,01 | 537.640.675,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.198,00 | -0,86 | 108.651.773,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,20 | -1,04 | 157.388.476,75 | 18:10 |
| BTCIM BATI CIMENTO | 3,93 | 4,80 | 432.456.868,54 | 18:10 |
| BUCIM BURSA CIMENTO | 6,97 | 0,87 | 93.061.851,70 | 18:10 |
| BULGS BULLS GSYO | 41,90 | -1,32 | 427.778.960,96 | 18:10 |
| BURCE BURCELIK | 60,10 | 0,00 | 30.265.209,90 | 18:10 |
| BURVA BURCELIK VANA | 506,00 | 4,55 | 71.008.277,75 | 18:10 |
| BVSAN BULBULOGLU VINC | 101,50 | -0,10 | 46.344.066,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 28,28 | 2,91 | 9.199.996,56 | 18:10 |
| CANTE CAN2 TERMIK | 2,15 | -2,27 | 689.299.762,09 | 18:10 |
| CASA CASA EMTIA PETROL | 98,95 | -0,05 | 1.815.075,45 | 18:10 |
| CATES CATES ELEKTRIK | 33,96 | -2,41 | 26.924.856,44 | 18:10 |
| CCOLA COCA COLA ICECEK | 59,50 | -1,98 | 224.842.285,90 | 18:10 |
| CELHA CELIK HALAT | 10,65 | -3,71 | 31.933.955,55 | 18:10 |
| CEMAS CEMAS DOKUM | 4,45 | -6,51 | 185.787.790,78 | 18:10 |
| CEMTS CEMTAS | 11,94 | -0,83 | 38.808.495,63 | 18:10 |
| CEMZY CEM ZEYTIN | 43,00 | 2,48 | 224.493.408,12 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,78 | -1,20 | 17.922.373,86 | 18:10 |
| CGCAM CAGDAS CAM | 33,14 | -1,43 | 75.120.202,66 | 18:10 |
| CIMSA CIMSA | 47,90 | -2,28 | 273.689.219,80 | 18:10 |
| CLEBI CELEBI | 1.581,00 | -0,63 | 59.083.661,00 | 18:10 |
| CMBTN CIMBETON | 2.012,00 | -0,40 | 17.172.151,00 | 18:10 |
| CMENT CIMENTAS | 316,50 | -2,84 | 2.158.243,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,02 | -1,31 | 18.727.573,06 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 191,80 | 4,13 | 19.489.650,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 65,20 | 9,95 | 113.157.840,35 | 18:10 |
| CRFSA CARREFOURSA | 119,10 | 0,17 | 120.433.202,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,66 | -1,55 | 7.810.828,44 | 18:10 |
| CVKMD CVK MADEN | 23,28 | 0,34 | 671.442.900,26 | 18:10 |
| CWENE CW ENERJI | 28,90 | -5,12 | 1.841.046.940,54 | 18:10 |
| DAGI DAGI GIYIM | 8,33 | -3,81 | 69.452.832,37 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 12,64 | -1,63 | 421.784.195,87 | 18:10 |
| DARDL DARDANEL | 2,27 | -1,30 | 33.886.749,06 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 25,84 | 3,53 | 171.494.837,78 | 18:10 |
| DENGE DENGE HOLDING | 3,32 | -3,21 | 38.816.903,95 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,90 | 2,28 | 645.316.296,04 | 18:10 |
| DERIM DERIMOD | 34,40 | -0,46 | 5.878.189,00 | 18:10 |
| DESA DESA DERI | 11,07 | -0,18 | 6.984.319,07 | 18:10 |
| DESPC DESPEC BILGISAYAR | 43,34 | -0,78 | 27.357.643,90 | 18:10 |
| DEVA DEVA HOLDING | 61,50 | 0,82 | 22.252.813,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 60,90 | -4,47 | 15.996.179,75 | 18:10 |
| DGGYO DOGUS GMYO | 32,20 | -1,23 | 3.697.273,52 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,32 | -2,21 | 17.212.072,96 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 0,00 | 2.674.528,14 | 18:10 |
| DITAS DITAS DOGAN | 45,40 | -1,73 | 58.831.808,46 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -0,34 | 37.549.158,27 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,90 | 4,28 | 240.037.305,92 | 18:10 |
| DMSAS DEMISAS DOKUM | 12,15 | -0,57 | 19.642.387,59 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -0,67 | 16.593.453,02 | 18:10 |
| DOAS DOGUS OTOMOTIV | 188,60 | 0,32 | 190.166.994,10 | 18:10 |
| DOCO DO-CO | 9.927,50 | 0,03 | 39.359.595,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 56,50 | 2,73 | 199.326.569,20 | 18:10 |
| DOFRB DOF ROBOTIK | 74,90 | -0,66 | 451.041.705,15 | 18:10 |
| DOGUB DOGUSAN | 56,45 | 3,48 | 73.400.163,45 | 18:10 |
| DOHOL DOGAN HOLDING | 17,48 | -2,07 | 238.516.432,46 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | -1,76 | 2.346.768,24 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 533,50 | 0,00 | 797.435.277,50 | 18:10 |
| DUNYH DUNYA HOLDING | 115,80 | -6,69 | 53.766.966,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,77 | 0,00 | 10.265.824,41 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,80 | -1,79 | 168.572.535,94 | 18:10 |
| DYOBY DYO BOYA | 13,29 | -0,52 | 11.879.072,06 | 18:10 |
| DZGYO DENIZ GMYO | 7,50 | -1,06 | 33.272.015,24 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 56,70 | 0,44 | 17.596.389,65 | 18:10 |
| ECILC ECZACIBASI ILAC | 83,05 | -0,78 | 155.846.365,50 | 18:10 |
| ECOGR ECOGREEN ENERJI | 22,30 | 4,21 | 1.547.205.184,88 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 312,00 | -0,95 | 99.084.260,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,30 | -3,46 | 55.514.941,33 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,70 | -1,08 | 47.064.771,44 | 18:10 |
| EFOR EFOR YATIRIM | 30,58 | 3,73 | 338.775.820,94 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.367,50 | -0,51 | 59.402.577,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,00 | 1,01 | 33.028.772,62 | 18:10 |
| EGEPO NASMED EGEPOL | 7,14 | -0,70 | 16.866.172,54 | 18:10 |
| EGGUB EGE GUBRE | 100,00 | -0,30 | 48.271.053,95 | 18:10 |
| EGPRO EGE PROFIL | 24,92 | 0,40 | 19.728.668,50 | 18:10 |
| EGSER EGE SERAMIK | 3,06 | -1,92 | 15.963.792,94 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,40 | 0,00 | 1.926.183.378,88 | 18:10 |
| EKIZ EKIZ KIMYA | 115,00 | 0,00 | 2.314.804,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 27,90 | 2,80 | 102.422.923,12 | 18:10 |
| EKSUN EKSUN GIDA | 5,60 | 0,00 | 8.995.540,57 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | -0,20 | 23.924.908,62 | 18:10 |
| EMKEL EMEK ELEKTRIK | 78,80 | -1,56 | 600.324.524,90 | 18:10 |
| EMNIS EMINIS AMBALAJ | 175,30 | 3,85 | 1.803.303,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,86 | 5,73 | 178.055.866,19 | 18:10 |
| ENERY ENERYA ENERJI | 9,81 | 1,13 | 157.225.816,34 | 18:10 |
| ENJSA ENERJISA ENERJI | 88,70 | 0,17 | 799.058.075,90 | 18:10 |
| ENKAI ENKA INSAAT | 80,25 | -0,62 | 881.855.736,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,67 | -2,85 | 136.785.358,85 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,44 | -2,34 | 63.232.367,51 | 18:10 |
| EPLAS EGEPLAST | 5,22 | 0,58 | 19.521.063,90 | 18:10 |
| ERBOS ERBOSAN | 183,00 | -0,81 | 5.247.815,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 75,00 | 2,11 | 197.218.760,65 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,70 | 0,82 | 3.891.890.292,96 | 18:10 |
| ERSU ERSU GIDA | 19,01 | -0,11 | 13.750.765,89 | 18:10 |
| ESCAR ESCAR FILO | 21,46 | 0,28 | 50.200.692,08 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,15 | -0,63 | 66.158.810,49 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,94 | -3,14 | 302.241.922,74 | 18:10 |
| ETILR ETILER GIDA | 3,99 | -0,50 | 65.381.646,45 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,48 | 2,68 | 7.197.262,78 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | -1,45 | 7.076.478,37 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,42 | 9,99 | 16.204.913,61 | 18:10 |
| EUPWR EUROPOWER ENERJI | 30,82 | -1,15 | 190.663.643,76 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,60 | 0,76 | 752.865.230,48 | 18:10 |
| EUYO EURO YAT. ORT. | 13,66 | 7,47 | 11.174.178,99 | 18:10 |
| EYGYO EYG GMYO | 3,90 | -0,51 | 90.968.810,51 | 18:10 |
| FADE FADE GIDA | 13,41 | -0,81 | 8.928.968,12 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,38 | -2,29 | 156.514.601,07 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,12 | -0,65 | 3.965.859,61 | 18:10 |
| FMIZP F-M IZMIT PISTON | 319,00 | -0,93 | 12.888.336,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | 0,35 | 108.008.103,37 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,52 | 0,57 | 133.040.243,62 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 82,30 | 3,52 | 125.429.825,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,83 | 6,80 | 105.935.377,57 | 18:10 |
| FROTO FORD OTOSAN | 97,25 | -0,15 | 1.064.809.276,05 | 18:10 |
| FZLGY FUZUL GMYO | 12,66 | 2,93 | 160.451.898,21 | 18:10 |
| GARAN GARANTI BANKASI | 140,20 | 0,36 | 3.369.689.018,40 | 18:10 |
| GARFA GARANTI FAKTORING | 24,98 | -1,19 | 10.420.301,94 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,98 | 26.165.625,44 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,38 | -0,55 | 8.723.183,06 | 18:10 |
| GENIL GEN ILAC | 169,00 | -9,77 | 241.689.062,20 | 18:10 |
| GENTS GENTAS | 10,95 | -0,99 | 52.944.026,54 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,65 | -5,16 | 200.376.807,35 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,10 | -2,00 | 288.702.702,48 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,55 | -8,19 | 3.265.585.440,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,99 | 9,07 | 9.542.554,75 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 79,60 | -1,67 | 58.819.234,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 174,00 | -1,42 | 95.292.452,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,98 | -0,50 | 13.250.914,86 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,12 | -2,10 | 88.997.767,17 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,92 | -0,71 | 50.948.176,08 | 18:10 |
| GOKNR GOKNUR GIDA | 20,62 | -1,06 | 49.138.913,84 | 18:10 |
| GOLTS GOLTAS CIMENTO | 316,50 | -1,33 | 24.380.342,50 | 18:10 |
| GOODY GOOD-YEAR | 14,85 | -1,07 | 10.504.363,01 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,22 | 1,55 | 30.007.825,00 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,35 | -3,58 | 10.341.520,84 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 1,10 | 154.988.460,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 261,00 | -2,70 | 116.323.465,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,71 | -1,32 | 8.182.430,64 | 18:10 |
| GSDHO GSD HOLDING | 4,63 | -1,49 | 20.108.008,81 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,00 | 89.217.971,51 | 18:10 |
| GUBRF GUBRE FABRIK. | 320,75 | -4,61 | 797.904.280,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 218,50 | -4,96 | 39.204.815,70 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,58 | -1,17 | 73.107.806,74 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 73,55 | -6,19 | 420.086.702,80 | 18:10 |
| HALKB T. HALK BANKASI | 35,32 | 1,61 | 1.359.969.267,66 | 18:10 |
| HATEK HATAY TEKSTIL | 15,92 | -2,33 | 34.343.124,44 | 18:10 |
| HATSN HATSAN GEMI | 39,86 | 0,15 | 42.158.208,62 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,82 | -5,05 | 357.603.736,57 | 18:10 |
| HEDEF HEDEF HOLDING | 50,05 | -3,93 | 131.699.368,50 | 18:10 |
| HEKTS HEKTAS | 3,12 | -1,27 | 182.290.830,37 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -3,00 | 25.076.573,84 | 18:10 |
| HLGYO HALK GMYO | 3,75 | -0,53 | 42.457.951,40 | 18:10 |
| HOROZ HOROZ LOJISTIK | 68,00 | 1,57 | 80.429.104,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 0,07 | 59.707.786,10 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,10 | 1,94 | 49.708.857,00 | 18:10 |
| HUBVC HUB GIRISIM | 2,66 | -2,21 | 9.401.938,20 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -0,62 | 46.425.454,54 | 18:10 |
| HURGZ HURRIYET GZT. | 5,79 | -2,03 | 15.048.297,21 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,65 | 0,22 | 8.621.496,21 | 18:10 |
| ICUGS ICU GIRISIM | 2,76 | -0,72 | 72.131.046,47 | 18:10 |
| IDGYO IDEALIST GMYO | 3,08 | -2,22 | 3.515.180,33 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,50 | 0,56 | 374.708.617,35 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 38,82 | 0,10 | 25.515.447,64 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 1.817.118,61 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,68 | -2,33 | 32.714.932,41 | 18:10 |
| IHLAS IHLAS HOLDING | 2,38 | -2,06 | 153.487.350,77 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -0,45 | 21.734.528,88 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -2,79 | 16.506.754,38 | 18:10 |
| IMASM IMAS MAKINA | 5,11 | -6,58 | 493.719.237,62 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,09 | 0,28 | 53.135.701,26 | 18:10 |
| INFO INFO YATIRIM | 3,56 | -3,00 | 78.236.957,07 | 18:10 |
| INGRM INGRAM BILISIM | 424,75 | -0,53 | 36.032.877,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 318,00 | 9,94 | 10.572.689,00 | 18:10 |
| INTEM INTEMA | 266,00 | -2,12 | 11.738.238,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,01 | -1,10 | 36.328.982,44 | 18:10 |
| INVES INVESTCO HOLDING | 263,75 | -0,66 | 24.855.696,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | -1,79 | 2.137.637,25 | 18:10 |
| ISBTR IS BANKASI (B) | 469.997,50 | 0,00 | 1.879.995,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,94 | 0,43 | 6.895.827.795,51 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,28 | 0,44 | 78.282.908,14 | 18:10 |
| ISFIN IS FIN.KIR. | 19,06 | -0,21 | 30.888.766,68 | 18:10 |
| ISGSY IS GIRISIM | 73,90 | -0,47 | 80.195.129,85 | 18:10 |
| ISGYO IS GMYO | 21,22 | 0,86 | 58.558.619,72 | 18:10 |
| ISKPL ISIK PLASTIK | 12,10 | 0,25 | 273.530.878,76 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,60 | -0,98 | 199.195.728,20 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -0,79 | 6.637.751,67 | 18:10 |
| ISYAT IS YAT. ORT. | 8,73 | -2,24 | 27.508.048,13 | 18:10 |
| IZENR IZDEMIR ENERJI | 11,20 | 0,72 | 465.760.218,39 | 18:10 |
| IZFAS IZMIR FIRCA | 46,30 | 1,36 | 323.095.338,56 | 18:10 |
| IZFASR IZMIR FIRCA - RHKP | 45,26 | 1,07 | 16.319.859,84 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 69,80 | -1,83 | 14.501.471,90 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,03 | -2,77 | 63.261.466,80 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,44 | -1,37 | 33.415.013,42 | 18:10 |
| KAPLM KAPLAMIN | 317,00 | -5,16 | 121.552.468,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,83 | -1,01 | 62.471.597,05 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,46 | -0,32 | 49.012.005,22 | 18:10 |
| KARTN KARTONSAN | 81,95 | -0,91 | 11.674.183,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,91 | -3,64 | 387.242.529,88 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,04 | 5,25 | 350.131.984,14 | 18:10 |
| KBORU KUZEY BORU | 15,19 | -2,06 | 88.203.480,14 | 18:10 |
| KCAER KOCAER CELIK | 10,58 | -1,03 | 62.401.531,02 | 18:10 |
| KCHOL KOC HOLDING | 174,80 | -0,57 | 3.890.544.683,00 | 18:10 |
| KENT KENT GIDA | 735,00 | -0,68 | 3.875.985,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 0,00 | 1.140.787,18 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,69 | -1,25 | 31.959.589,18 | 18:10 |
| KGYO KORAY GMYO | 4,96 | 0,20 | 25.425.265,20 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | -2,67 | 15.315.404,71 | 18:10 |
| KLGYO KILER GMYO | 6,30 | 0,48 | 84.764.643,40 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,92 | 0,36 | 55.153.922,74 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,02 | -1,96 | 14.309.435,32 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,40 | -2,80 | 3.470.170,58 | 18:10 |
| KLRHO KILER HOLDING | 253,75 | 6,84 | 470.660.801,10 | 18:10 |
| KLSER KALESERAMIK | 27,72 | -1,00 | 20.896.934,58 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | 2,80 | 44.408.049,40 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -1,69 | 47.492.109,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,37 | -0,55 | 18.429.513,48 | 18:10 |
| KNFRT KONFRUT TARIM | 10,98 | 0,55 | 7.620.201,15 | 18:10 |
| KOCMT KOC METALURJI | 2,80 | -1,41 | 76.002.208,16 | 18:10 |
| KONKA KONYA KAGIT | 15,35 | 0,46 | 100.545.159,53 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,34 | -0,60 | 855.935.211,53 | 18:10 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,38 | -0,96 | 58.774.063,20 | 18:10 |
| KONYA KONYA CIMENTO | 4.657,50 | -0,59 | 28.613.742,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,10 | 0,00 | 74.329.309,88 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | -1,47 | 19.732.404,75 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,37 | -2,23 | 36.230.733,76 | 18:10 |
| KRDMA KARDEMIR (A) | 26,78 | -1,33 | 96.499.151,56 | 18:10 |
| KRDMB KARDEMIR (B) | 24,28 | -1,22 | 21.952.869,34 | 18:10 |
| KRDMD KARDEMIR (D) | 28,24 | -0,42 | 1.245.363.236,00 | 18:10 |
| KRGYO KORFEZ GMYO | 3,04 | -1,30 | 20.807.754,47 | 18:10 |
| KRONT KRON TEKNOLOJI | 12,34 | -2,91 | 17.705.269,00 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | 0,87 | 19.772.696,97 | 18:10 |
| KRSTL KRISTAL KOLA | 10,11 | 0,00 | 23.547.649,25 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,14 | 0,69 | 20.296.592,64 | 18:10 |
| KRVGD KERVAN GIDA | 2,60 | 2,77 | 56.533.842,85 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | -0,35 | 1.208.400,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,75 | -1,35 | 362.793.101,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,45 | 4,48 | 245.911.303,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 98,75 | -2,32 | 38.052.710,85 | 18:10 |
| KUVVA KUVVA GIDA | 148,50 | 2,56 | 8.355.732,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 56,80 | -1,65 | 836.381.563,10 | 18:10 |
| KZBGY KIZILBUK GYO | 10,40 | 0,19 | 83.494.602,16 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,38 | 0,09 | 11.999.353,58 | 18:10 |
| LIDER LDR TURIZM | 55,05 | 1,47 | 89.796.092,55 | 18:10 |
| LIDFA LIDER FAKTORING | 4,35 | 1,87 | 15.909.417,20 | 18:10 |
| LILAK LILA KAGIT | 27,92 | -2,72 | 273.093.155,70 | 18:10 |
| LINK LINK BILGISAYAR | 232,80 | 2,02 | 326.840.475,60 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,98 | 5,45 | 92.050.716,83 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | -1,74 | 84.038.122,82 | 18:10 |
| LOGO LOGO YAZILIM | 157,60 | -0,38 | 44.276.379,70 | 18:10 |
| LRSHO LORAS HOLDING | 5,31 | -3,28 | 97.148.530,34 | 18:10 |
| LUKSK LUKS KADIFE | 103,90 | -1,05 | 10.135.546,80 | 18:10 |
| LYDHO LYDIA HOLDING | 176,00 | 0,92 | 372.295.213,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.402,50 | 10,00 | 128.283.212,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 959,00 | -0,62 | 38.615.362,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,60 | -9,96 | 229.969.988,12 | 18:10 |
| MAGEN MARGUN ENERJI | 38,00 | 0,26 | 579.159.808,98 | 18:10 |
| MAKIM MAKIM MAKINE | 16,70 | -1,82 | 10.285.153,73 | 18:10 |
| MAKTK MAKINA TAKIM | 12,94 | -1,75 | 25.962.245,35 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 14,49 | -9,94 | 17.326.504,44 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | -1,30 | 12.914.847,24 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 36,96 | -0,32 | 24.812.879,28 | 18:10 |
| MARMR MARMARA HOLDING | 1,92 | 0,00 | 267.007.068,45 | 18:10 |
| MARTI MARTI OTEL | 2,71 | -0,73 | 29.716.785,89 | 18:10 |
| MAVI MAVI GIYIM | 41,08 | 0,83 | 357.400.474,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | -1,21 | 10.921.584,62 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,28 | -2,96 | 3.837.344,11 | 18:10 |
| MEGMT MEGA METAL | 54,85 | -0,09 | 276.126.458,85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 2,64 | 32.416.487,01 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 16,59 | 5,33 | 14.898.162,07 | 18:10 |
| MERCN MERCAN KIMYA | 16,71 | -3,97 | 70.612.068,21 | 18:10 |
| MERIT MERIT TURIZM | 17,42 | -2,57 | 51.189.110,09 | 18:10 |
| MERKO MERKO GIDA | 12,26 | -2,15 | 55.447.844,66 | 18:10 |
| METRO METRO HOLDING | 4,89 | -1,81 | 78.064.090,99 | 18:10 |
| MGROS MIGROS TICARET | 540,00 | -2,00 | 1.424.380.299,50 | 18:10 |
| MHRGY MHR GMYO | 3,51 | -1,13 | 9.234.653,53 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,70 | -1,82 | 417.420.374,92 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 119,90 | -4,84 | 4.326.910,70 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,39 | -0,81 | 23.953.230,32 | 18:10 |
| MNDTR MONDI TURKEY | 7,03 | -0,42 | 27.508.601,85 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,84 | 3,39 | 199.472.194,32 | 18:10 |
| MOGAN MOGAN ENERJI | 8,14 | -0,12 | 33.627.845,04 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,52 | -7,06 | 199.882.903,54 | 18:10 |
| MPARK MLP SAGLIK | 360,75 | 0,21 | 119.438.981,25 | 18:10 |
| MRGYO MARTI GMYO | 2,52 | -1,95 | 50.339.718,67 | 18:10 |
| MRSHL MARSHALL | 1.550,00 | -0,64 | 11.807.796,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,20 | 0,39 | 9.026.588,45 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,06 | -6,92 | 63.428.583,02 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,88 | 9,90 | 14.244.086,07 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | -0,60 | 1.732.453,94 | 18:10 |
| NATEN NATUREL ENERJI | 8,11 | -0,98 | 31.275.154,07 | 18:10 |
| NETAS NETAS TELEKOM. | 61,60 | 0,24 | 34.167.322,75 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,88 | -3,96 | 66.356.661,78 | 18:10 |
| NTGAZ NATURELGAZ | 9,85 | -1,30 | 23.833.453,20 | 18:10 |
| NTHOL NET HOLDING | 47,50 | 0,76 | 51.490.518,80 | 18:10 |
| NUGYO NUROL GMYO | 8,98 | -0,33 | 8.443.507,28 | 18:10 |
| NUHCM NUH CIMENTO | 229,50 | -0,86 | 17.287.038,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,94 | -0,29 | 205.940.134,17 | 18:10 |
| OBASE OBASE BILGISAYAR | 32,94 | 0,06 | 8.545.075,76 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,25 | -0,94 | 154.758.924,94 | 18:10 |
| ODINE ODINE TEKNOLOJI | 286,25 | -0,95 | 74.975.628,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 64,85 | 0,00 | 86.400.473,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | -1,99 | 411.118.528,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 62,35 | -0,08 | 28.899.125,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 12.426.178,02 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,25 | -0,23 | 26.651.572,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 167,60 | -1,18 | 826.329,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,23 | -1,08 | 28.926.223,15 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | -1,79 | 108.016.928,64 | 18:10 |
| OTKAR OTOKAR | 486,00 | -0,72 | 81.895.441,00 | 18:10 |
| OTTO OTTO HOLDING | 486,00 | 0,83 | 30.215.747,25 | 18:10 |
| OYAKC OYAK CIMENTO | 24,28 | -2,10 | 371.751.176,42 | 18:10 |
| OYAYO OYAK YAT. ORT. | 55,65 | -3,55 | 14.453.515,40 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,17 | 0,69 | 17.565.845,21 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 42,00 | -1,22 | 7.644.350,96 | 18:10 |
| OZATD OZATA DENIZCILIK | 162,00 | -1,52 | 41.943.413,70 | 18:10 |
| OZGYO OZDERICI GMYO | 3,45 | 3,29 | 108.497.021,70 | 18:10 |
| OZKGY OZAK GMYO | 14,19 | -1,18 | 53.272.530,61 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 15,65 | -1,76 | 8.350.288,40 | 18:10 |
| OZSUB OZSU BALIK | 19,41 | -2,66 | 34.117.040,84 | 18:10 |
| OZYSR OZYASAR TEL | 43,52 | -1,81 | 25.022.001,10 | 18:10 |
| PAGYO PANORA GMYO | 81,05 | -2,11 | 24.680.677,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,54 | -2,53 | 1.047.437.682,54 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 86,35 | -1,99 | 11.910.797,45 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,91 | -1,59 | 443.772.122,41 | 18:10 |
| PARSN PARSAN | 88,15 | 0,17 | 28.518.803,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 155,00 | 1,97 | 386.548.865,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 25,18 | -1,64 | 264.094.053,42 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,10 | -1,43 | 7.045.582,74 | 18:10 |
| PEKGY PEKER GMYO | 12,15 | 0,58 | 3.500.889.943,73 | 18:10 |
| PENGD PENGUEN GIDA | 8,26 | -0,96 | 17.303.771,40 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,04 | 1,08 | 79.354.236,15 | 18:10 |
| PETKM PETKIM | 17,00 | 0,06 | 573.769.058,69 | 18:10 |
| PETUN PINAR ET VE UN | 11,48 | 0,44 | 70.452.957,16 | 18:10 |
| PGSUS PEGASUS | 209,10 | 0,72 | 3.826.782.312,20 | 18:10 |
| PINSU PINAR SU | 13,02 | -0,23 | 58.917.093,57 | 18:10 |
| PKART PLASTIKKART | 71,25 | -0,21 | 6.763.519,55 | 18:10 |
| PKENT PETROKENT TURIZM | 205,80 | -2,00 | 102.824.710,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,28 | 0,76 | 31.130.882,56 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,02 | -0,71 | 14.700.613,62 | 18:10 |
| PNSUT PINAR SUT | 11,72 | 1,30 | 70.848.745,38 | 18:10 |
| POLHO POLISAN HOLDING | 17,72 | -0,95 | 33.990.892,89 | 18:10 |
| POLTK POLITEKNIK METAL | 8.212,50 | 0,61 | 576.316.240,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,15 | -0,81 | 12.357.500,65 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,02 | -1,65 | 13.039.543,28 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,11 | -1,72 | 34.126.977,57 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,12 | -0,23 | 9.640.533,84 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 145,90 | -0,68 | 8.435.445,10 | 18:10 |
| PSGYO PASIFIK GMYO | 2,60 | -0,38 | 341.906.485,26 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | -0,27 | 1.684.641,00 | 18:10 |
| QNBTR QNB BANK | 448,75 | -2,97 | 3.431.921,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -3,10 | 359.199.312,61 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 212,60 | 0,76 | 136.742.258,20 | 18:10 |
| RAYSG RAY SIGORTA | 230,50 | -0,22 | 37.487.588,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,07 | -0,42 | 121.066.153,45 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,30 | -1,38 | 137.959.229,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 41,48 | -5,90 | 19.166.825,06 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,86 | -0,67 | 4.000.176,62 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,74 | 1,91 | 133.565.581,72 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,60 | -0,91 | 10.821.491,67 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,59 | -2,40 | 76.418.369,17 | 18:10 |
| RYGYO REYSAS GMYO | 20,90 | 0,67 | 60.514.182,47 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,43 | -1,10 | 144.465.473,84 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | 1,12 | 110.380.961,06 | 18:10 |
| SAHOL SABANCI HOLDING | 86,50 | 0,99 | 2.345.559.532,95 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,35 | -4,51 | 17.671.245,29 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,54 | -3,94 | 5.565.112,46 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 8,44 | 170.663.614,98 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,82 | 0,00 | 7.359.865,06 | 18:10 |
| SARKY SARKUYSAN | 16,64 | 0,24 | 18.505.511,38 | 18:10 |
| SASA SASA POLYESTER | 2,85 | -1,04 | 1.183.527.518,70 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,62 | -1,98 | 30.708.318,12 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 178,00 | -0,67 | 55.669.921,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,46 | 0,33 | 24.241.643,68 | 18:10 |
| SEGYO SEKER GMYO | 5,37 | 0,19 | 87.033.433,26 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,43 | -0,59 | 8.531.079,28 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,94 | -2,72 | 5.913.620,91 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 72,50 | -1,23 | 57.885.147,15 | 18:10 |
| SELVA SELVA GIDA | 2,82 | -3,09 | 78.726.423,62 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | 0,00 | 44.777.508,44 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,25 | -4,02 | 8.843.645,63 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -1,13 | 4.024.790,13 | 18:10 |
| SISE SISE CAM | 39,62 | 0,30 | 1.028.682.682,96 | 18:10 |
| SKBNK SEKERBANK | 7,91 | 1,41 | 305.078.993,68 | 18:10 |
| SKTAS SOKTAS | 4,60 | 1,77 | 93.931.673,27 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | -1,92 | 18.116.604,00 | 18:10 |
| SKYMD SEKER YATIRIM | 12,27 | -1,05 | 31.873.706,50 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,38 | -8,10 | 158.544.149,06 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,88 | 4,69 | 244.897.703,34 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 257,75 | -9,96 | 1.934.988.481,25 | 18:10 |
| SNGYO SINPAS GMYO | 4,67 | 1,08 | 74.201.949,35 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,99 | 1,01 | 62.559.790,02 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 295,00 | 3,42 | 8.199.890,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,72 | 1,88 | 2.105.318,16 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 102,50 | -5,36 | 3.939.799,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,78 | 0,37 | 16.467.377,25 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,50 | -1,56 | 164.070.699,15 | 18:10 |
| SONME SONMEZ FILAMENT | 142,00 | -2,81 | 4.122.464,80 | 18:10 |
| SRVGY SERVET GMYO | 3,41 | 0,89 | 88.339.307,15 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 298,75 | 4,28 | 868.110,00 | 18:10 |
| SUNTK SUN TEKSTIL | 45,50 | 3,03 | 104.797.673,00 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 46,28 | 0,39 | 104.961.521,88 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,94 | -0,10 | 32.612.453,84 | 18:10 |
| TABGD TAB GIDA | 225,50 | -0,22 | 121.995.680,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 363,75 | 1,82 | 185.801.120,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,60 | -9,99 | 1.112.497.692,19 | 18:10 |
| TATGD TAT GIDA | 12,43 | -0,72 | 7.834.988,56 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 303,75 | 1,00 | 414.468.506,75 | 18:10 |
| TBORG T.TUBORG | 160,70 | -0,25 | 15.185.815,70 | 18:10 |
| TCELL TURKCELL | 102,10 | 0,29 | 2.276.335.316,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 52,95 | 0,86 | 157.545.424,95 | 18:10 |
| TDGYO TREND GMYO | 39,14 | -1,06 | 29.289.323,82 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,50 | -0,30 | 2.883.040.287,22 | 18:10 |
| TEKTU TEK-ART TURIZM | 12,50 | -5,94 | 160.786.004,59 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 329,00 | 1,54 | 974.578.182,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,11 | -0,74 | 16.232.258,48 | 18:10 |
| TGSAS TGS DIS TICARET | 162,70 | -1,09 | 25.257.254,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 274,00 | 0,27 | 9.736.804.739,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 73,85 | 3,07 | 328.898.244,45 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,18 | -1,53 | 32.355.622,92 | 18:10 |
| TLMAN TRABZON LIMAN | 97,15 | -0,66 | 26.991.976,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 315,75 | -6,17 | 82.906.584,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | -0,77 | 51.289.293,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,08 | -0,28 | 25.262.477,86 | 18:10 |
| TOASO TOFAS OTO. FAB. | 247,40 | 0,61 | 1.236.794.646,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 39,12 | 4,32 | 7.656.248.297,26 | 18:10 |
| TRCAS TURCAS HOLDING | 42,00 | 0,91 | 45.901.513,14 | 18:10 |
| TRENJ TR DOGAL ENERJI | 84,40 | 0,24 | 344.826.373,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 73,50 | -1,34 | 156.986.633,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 839,50 | 2,13 | 289.654.485,00 | 18:10 |
| TRILC TURK ILAC SERUM | 16,41 | -0,49 | 25.345.051,40 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,20 | 1,71 | 861.826.159,50 | 18:10 |
| TSGYO TSKB GMYO | 7,22 | -0,55 | 14.936.453,01 | 18:10 |
| TSKB T.S.K.B. | 13,07 | 1,16 | 314.219.639,67 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 371.676.445,66 | 18:10 |
| TTKOM TURK TELEKOM | 56,95 | 2,24 | 1.724.661.618,40 | 18:10 |
| TTRAK TURK TRAKTOR | 528,00 | 0,86 | 51.879.100,00 | 18:10 |
| TUCLK TUGCELIK | 4,69 | -0,85 | 25.896.102,42 | 18:10 |
| TUCLKR TUGCELIK - RHKP | 3,69 | -1,34 | 8.515.181,75 | 18:10 |
| TUKAS TUKAS | 2,53 | -1,56 | 189.327.855,28 | 18:10 |
| TUPRS TUPRAS | 189,30 | 1,39 | 4.241.560.777,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 0,66 | 201.766.613,85 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | -1,94 | 12.563.886,80 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,18 | -4,84 | 1.025.341.929,39 | 18:10 |
| UFUK UFUK YATIRIM | 1.635,00 | -2,33 | 54.998.741,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,02 | -7,84 | 19.509.906,60 | 18:10 |
| ULKER ULKER BISKUVI | 111,30 | -1,24 | 517.206.433,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,83 | -2,30 | 28.976.096,48 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 152,50 | -1,23 | 7.963.642,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,74 | -1,32 | 14.257.004,55 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,00 | 5,68 | 104.140.862,90 | 18:10 |
| USAK USAK SERAMIK | 3,00 | 9,89 | 619.678.605,76 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 29,74 | 1,43 | 1.068.823.217,44 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,14 | -1,20 | 492.699.769,35 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,94 | -1,52 | 69.614.787,64 | 18:10 |
| VAKKO VAKKO TEKSTIL | 56,35 | -0,35 | 12.870.870,00 | 18:10 |
| VANGD VANET GIDA | 40,90 | -5,54 | 20.039.919,42 | 18:10 |
| VBTYZ VBT YAZILIM | 15,90 | -1,30 | 19.275.998,26 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,26 | -1,46 | 30.853.097,00 | 18:10 |
| VERUS VERUSA HOLDING | 237,00 | -1,25 | 56.918.578,70 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,20 | -0,36 | 44.541.066,58 | 18:10 |
| VESTL VESTEL | 30,78 | 0,00 | 160.267.385,04 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 39,14 | 5,67 | 24.839.178,50 | 18:10 |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 25.188.078,75 | 18:10 |
| VKING VIKING KAGIT | 35,64 | -1,33 | 23.725.772,00 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,37 | 39.290.258,53 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,90 | -0,21 | 123.231.719,20 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,00 | 9,98 | 496.437.252,00 | 18:10 |
| YATAS YATAS | 37,00 | 0,54 | 33.784.187,00 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,66 | 1,46 | 50.669.970,84 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | -2,22 | 3.752.995,90 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,70 | -1,82 | 106.966.694,90 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,11 | -2,31 | 67.445.472,91 | 18:10 |
| YGGYO YENI GIMAT GMYO | 124,30 | 0,16 | 13.991.099,00 | 18:10 |
| YGYO YESIL GMYO | 1,42 | -1,39 | 4.045.290,32 | 18:10 |
| YIGIT YIGIT AKU | 23,70 | -0,84 | 44.256.211,08 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -0,71 | 6.401.232.366,88 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,53 | -1,40 | 77.364.982,84 | 18:10 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,54 | -1,17 | 17.736.549,39 | 18:10 |
| YONGA YONGA MOBILYA | 61,00 | 0,00 | 1.833.941,15 | 18:10 |
| YUNSA YUNSA | 8,03 | -1,71 | 31.139.512,82 | 18:10 |
| YYAPI YESIL YAPI | 2,09 | -2,79 | 240.051.173,27 | 18:10 |
| YYLGD YAYLA GIDA | 10,09 | -0,30 | 36.462.663,29 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,71 | -3,44 | 14.415.518,62 | 18:10 |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 79.845.799,55 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,76 | -0,18 | 17.159.665,22 | 18:10 |
