05 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,09 | -2,18 | 52.942.594,40 | 12:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,62 | 1,09 | 6.652.359,60 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | -1,07 | 3.725.331,20 | 12:26 |
| ADEL ADEL KALEMCILIK | 31,54 | 0,13 | 12.176.422,52 | 12:29 |
| ADESE ADESE GAYRIMENKUL | 1,63 | -2,40 | 192.108.908,46 | 12:29 |
| ADGYO ADRA GMYO | 45,38 | 0,22 | 7.382.020,80 | 12:29 |
| AEFES ANADOLU EFES | 15,78 | 0,90 | 233.807.685,40 | 12:29 |
| AFYON AFYON CIMENTO | 13,10 | 0,92 | 13.758.188,23 | 12:29 |
| AGESA AGESA HAYAT EMEKLILIK | 209,00 | 0,10 | 16.642.249,30 | 12:28 |
| AGHOL ANADOLU GRUBU HOLDING | 28,24 | 0,79 | 37.537.686,54 | 12:29 |
| AGROT AGROTECH TEKNOLOJI | 7,10 | 0,00 | 17.713.678,43 | 12:28 |
| AGYO ATAKULE GMYO | 7,04 | 0,14 | 843.802,98 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 25,48 | 1,03 | 36.493.720,02 | 12:29 |
| AHSGY AHES GMYO | 14,16 | 1,65 | 11.347.740,18 | 12:27 |
| AKBNK AKBANK | 66,45 | 3,18 | 6.848.005.757,45 | 12:29 |
| AKCNS AKCANSA | 132,60 | 0,45 | 17.309.611,10 | 12:29 |
| AKENR AKENERJI | 10,63 | -1,39 | 28.712.037,58 | 12:29 |
| AKFGY AKFEN GMYO | 2,70 | 1,12 | 26.865.413,85 | 12:29 |
| AKFIS AKFEN INSAAT | 21,38 | 0,47 | 13.316.084,94 | 12:28 |
| AKFYE AKFEN YEN. ENERJI | 17,09 | 0,65 | 11.016.976,00 | 12:29 |
| AKGRT AKSIGORTA | 6,70 | 1,36 | 48.068.485,23 | 12:29 |
| AKMGY AKMERKEZ GMYO | 206,90 | 1,72 | 1.050.794,00 | 12:26 |
| AKSA AKSA | 10,32 | -3,19 | 155.041.368,15 | 12:29 |
| AKSEN AKSA ENERJI | 60,95 | -2,40 | 249.267.206,55 | 12:29 |
| AKSGY AKIS GMYO | 7,47 | 0,27 | 3.387.294,78 | 12:27 |
| AKSUE AKSU ENERJI | 15,49 | -1,02 | 2.946.274,13 | 12:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -0,34 | 1.030.371,05 | 12:27 |
| ALARK ALARKO HOLDING | 97,75 | 2,62 | 1.070.640.246,30 | 12:29 |
| ALBRK ALBARAKA TURK | 8,20 | 0,49 | 78.471.113,78 | 12:29 |
| ALCAR ALARKO CARRIER | 859,00 | -0,35 | 7.899.678,00 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 106,80 | 0,28 | 8.947.121,90 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 43,16 | 0,37 | 10.152.173,34 | 12:28 |
| ALGYO ALARKO GMYO | 29,38 | -2,07 | 24.195.740,44 | 12:28 |
| ALKA ALKIM KAGIT | 8,87 | -0,11 | 11.460.308,92 | 12:28 |
| ALKIM ALKIM KIMYA | 15,95 | 0,89 | 3.400.062,93 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 135,40 | 9,11 | 386.165.433,50 | 12:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,50 | 0,91 | 720.302.672,57 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 61,35 | -0,57 | 51.111.447,35 | 12:29 |
| ALVES ALVES KABLO | 24,48 | -1,37 | 35.366.311,18 | 12:29 |
| ANELE ANEL ELEKTRIK | 16,16 | 0,25 | 2.764.788,16 | 12:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | 0,79 | 20.598.206,33 | 12:28 |
| ANHYT ANADOLU HAYAT EMEK. | 97,70 | 0,88 | 12.474.125,25 | 12:27 |
| ANSGR ANADOLU SIGORTA | 22,64 | 0,98 | 59.814.782,26 | 12:29 |
| ARASE DOGU ARAS ENERJI | 61,25 | -1,21 | 7.408.535,75 | 12:28 |
| ARCLK ARCELIK | 105,00 | 0,48 | 112.601.323,40 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,08 | 1,87 | 233.653.967,70 | 12:29 |
| ARENA ARENA BILGISAYAR | 27,04 | 0,97 | 12.047.455,54 | 12:29 |
| ARMGD ARMADA GIDA | 42,06 | 0,86 | 16.383.888,24 | 12:29 |
| ARSAN ARSAN TEKSTIL | 3,22 | 8,78 | 161.707.517,65 | 12:29 |
| ARTMS ARTEMIS HALI | 40,64 | -0,97 | 30.849.987,20 | 12:28 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 2,27 | 8.868.150,94 | 12:28 |
| ASELS ASELSAN | 185,50 | 0,22 | 1.012.920.652,70 | 12:29 |
| ASGYO ASCE GMYO | 10,81 | 0,84 | 7.750.792,53 | 12:24 |
| ASTOR ASTOR ENERJI | 99,40 | 1,33 | 1.181.039.496,60 | 12:29 |
| ASUZU ANADOLU ISUZU | 54,10 | -0,09 | 7.092.996,85 | 12:28 |
| ATAGY ATA GMYO | 13,68 | -0,29 | 712.613,43 | 12:28 |
| ATAKP ATAKEY PATATES | 52,95 | 0,19 | 8.252.117,50 | 12:28 |
| ATATP ATP YAZILIM | 153,50 | -3,82 | 89.183.621,10 | 12:29 |
| ATEKS AKIN TEKSTIL | 76,00 | 0,00 | 4.256,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,75 | -0,52 | 1.376.920,63 | 12:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,80 | 2,80 | 386.412,80 | 09:55 |
| AVGYO AVRASYA GMYO | 10,73 | 1,42 | 3.136.946,65 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | -0,88 | 9.025.210,72 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,64 | 1,68 | 2.699.784,50 | 12:26 |
| AVPGY AVRUPAKENT GMYO | 54,85 | -1,53 | 13.219.210,35 | 12:29 |
| AVTUR AVRASYA PETROL VE TUR. | 15,13 | -3,01 | 2.125.754,59 | 12:29 |
| AYCES ALTINYUNUS CESME | 434,50 | -1,36 | 83.321.514,75 | 12:29 |
| AYDEM AYDEM ENERJI | 20,06 | 1,16 | 40.842.080,57 | 12:29 |
| AYEN AYEN ENERJI | 25,08 | 0,00 | 2.546.021,78 | 12:29 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 82.854,00 | 09:55 |
| AYGAZ AYGAZ | 209,60 | 0,29 | 6.941.121,10 | 12:29 |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 0,22 | 21.511.945,93 | 12:29 |
| BAGFS BAGFAS | 26,88 | 0,30 | 7.072.006,36 | 12:27 |
| BAHKM BAHADIR KIMYA | 59,10 | -1,25 | 29.236.276,60 | 12:29 |
| BAKAB BAK AMBALAJ | 39,00 | -0,76 | 5.296.816,44 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 863.358,00 | 09:55 |
| BALSU BALSU GIDA | 17,08 | -0,12 | 11.877.182,27 | 12:28 |
| BANVT BANVIT | 165,50 | 0,36 | 14.693.120,50 | 12:28 |
| BARMA BAREM AMBALAJ | 31,02 | 1,11 | 59.353.960,74 | 12:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 2,19 | 136.936,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,60 | 0,92 | 10.932.445,58 | 12:28 |
| BAYRK BAYRAK TABAN SANAYI | 25,08 | 2,37 | 63.099.019,98 | 12:29 |
| BEGYO BATI EGE GMYO | 5,11 | 0,20 | 12.835.997,15 | 12:28 |
| BERA BERA HOLDING | 17,28 | -1,03 | 39.965.466,30 | 12:29 |
| BESLR BESLER GIDA | 12,45 | 0,08 | 7.174.157,93 | 12:28 |
| BEYAZ BEYAZ FILO | 28,90 | 1,76 | 138.227.081,58 | 12:29 |
| BFREN BOSCH FREN SISTEMLERI | 159,50 | 0,50 | 6.321.759,70 | 12:28 |
| BIENY BIEN YAPI URUNLERI | 28,64 | 0,99 | 43.116.082,32 | 12:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,20 | 0,31 | 41.029.915,65 | 12:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | 0,00 | 15.944.484,83 | 12:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 332,50 | -0,37 | 20.731.266,00 | 12:29 |
| BIMAS BIM MAGAZALAR | 522,00 | -1,23 | 2.042.502.554,50 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,00 | 2,66 | 70.278.160,10 | 12:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 1,73 | 137.191.031,37 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,30 | -2,11 | 36.751.772,26 | 12:29 |
| BIZIM BIZIM MAGAZALARI | 27,22 | 0,00 | 1.436.483,78 | 12:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,70 | 25.465.462,33 | 12:29 |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 105.474.119,88 | 12:29 |
| BLUME BLUME METAL KIMYA | 47,14 | 0,30 | 72.418.822,82 | 12:29 |
| BMSCH BMS CELIK HASIR | 26,80 | 1,52 | 143.405.949,28 | 12:29 |
| BMSTL BMS BIRLESIK METAL | 128,50 | 1,90 | 111.975.080,40 | 12:29 |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,63 | 5.524.023,61 | 12:29 |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,11 | 16.005.575,85 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 5,24 | -0,57 | 97.064.135,19 | 12:29 |
| BORSK BOR SEKER | 23,46 | -3,85 | 71.370.899,50 | 12:29 |
| BOSSA BOSSA | 6,66 | 0,30 | 6.591.480,05 | 12:26 |
| BRISA BRISA | 81,15 | 0,81 | 5.637.517,40 | 12:26 |
| BRKO BIRKO MENSUCAT | 8,00 | 1,39 | 399.640,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,33 | 0,00 | 866.832,09 | 12:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,90 | 2,09 | 38.479.141,05 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 13,85 | 0,73 | 8.873.346,03 | 12:28 |
| BRMEN BIRLIK MENSUCAT | 18,50 | -1,07 | 40.903,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 492,25 | -3,20 | 571.146.838,50 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.284,00 | -2,81 | 104.100.222,00 | 12:29 |
| BSOKE BATISOKE CIMENTO | 15,41 | 3,63 | 204.564.490,04 | 12:29 |
| BTCIM BATI CIMENTO | 3,79 | 7,98 | 633.705.794,62 | 12:29 |
| BUCIM BURSA CIMENTO | 6,28 | 0,16 | 10.359.226,29 | 12:27 |
| BULGS BULLS GSYO | 44,02 | 1,57 | 222.252.170,62 | 12:29 |
| BURCE BURCELIK | 52,35 | -1,13 | 35.842.707,82 | 12:29 |
| BURVA BURCELIK VANA | 404,00 | -3,18 | 14.726.626,50 | 12:28 |
| BVSAN BULBULOGLU VINC | 103,00 | -0,68 | 19.190.049,90 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 27,40 | -1,44 | 6.612.501,74 | 12:27 |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 399.426.048,53 | 12:29 |
| CASA CASA EMTIA PETROL | 105,00 | 0,00 | 777.630,00 | 09:55 |
| CATES CATES ELEKTRIK | 36,26 | -0,33 | 10.080.838,02 | 12:28 |
| CCOLA COCA COLA ICECEK | 51,05 | 0,00 | 77.869.711,00 | 12:29 |
| CELHA CELIK HALAT | 10,57 | 1,54 | 90.616.339,74 | 12:28 |
| CEMAS CEMAS DOKUM | 4,71 | -0,63 | 32.122.950,50 | 12:28 |
| CEMTS CEMTAS | 11,32 | 4,14 | 89.887.585,01 | 12:29 |
| CEMZY CEM ZEYTIN | 45,26 | -1,05 | 70.496.691,02 | 12:29 |
| CEOEM CEO EVENT MEDYA | 27,32 | 1,86 | 9.005.385,12 | 12:28 |
| CGCAM CAGDAS CAM | 35,30 | 0,86 | 70.497.929,44 | 12:29 |
| CIMSA CIMSA | 48,36 | 1,81 | 176.611.966,96 | 12:29 |
| CLEBI CELEBI | 1.576,00 | 0,45 | 16.985.324,00 | 12:29 |
| CMBTN CIMBETON | 2.077,00 | 0,05 | 5.838.731,00 | 12:28 |
| CMENT CIMENTAS | 320,50 | 0,00 | 99.355,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,11 | 0,00 | 9.282.738,02 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 171,50 | 2,27 | 5.209.249,40 | 12:29 |
| CRDFA CREDITWEST FAKTORING | 54,55 | -3,45 | 49.925.840,45 | 12:28 |
| CRFSA CARREFOURSA | 116,00 | -0,68 | 14.978.280,00 | 12:28 |
| CUSAN CUHADAROGLU METAL | 22,36 | -2,36 | 9.954.650,50 | 12:29 |
| CVKMD CVK MADEN | 18,91 | 0,00 | 145.601.146,49 | 12:29 |
| CWENE CW ENERJI | 28,32 | -2,01 | 605.034.465,58 | 12:29 |
| DAGI DAGI GIYIM | 8,54 | -1,39 | 26.170.302,19 | 12:29 |
| DAPGM DAP GAYRIMENKUL | 11,41 | 1,24 | 27.625.486,74 | 12:29 |
| DARDL DARDANEL | 2,24 | 0,45 | 12.679.536,87 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 25,96 | -0,15 | 13.294.862,88 | 12:28 |
| DENGE DENGE HOLDING | 3,30 | 1,85 | 16.702.453,91 | 12:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,49 | 0,52 | 37.843.702,74 | 12:29 |
| DERIM DERIMOD | 35,04 | 0,11 | 1.121.539,18 | 12:29 |
| DESA DESA DERI | 11,34 | -0,61 | 12.656.554,00 | 12:28 |
| DESPC DESPEC BILGISAYAR | 46,18 | -1,95 | 4.769.622,00 | 12:28 |
| DEVA DEVA HOLDING | 60,80 | 0,91 | 15.341.772,10 | 12:28 |
| DGATE DATAGATE BILGISAYAR | 64,70 | -2,34 | 9.015.291,00 | 12:29 |
| DGGYO DOGUS GMYO | 31,46 | 0,51 | 563.766,24 | 12:19 |
| DGNMO DOGANLAR MOBILYA | 5,45 | -1,09 | 8.227.568,49 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | -3,43 | 616.815,00 | 09:55 |
| DITAS DITAS DOGAN | 41,24 | -0,53 | 9.622.424,80 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 13.563.719,55 | 12:29 |
| DMRGD DMR UNLU MAMULLER | 24,78 | 0,49 | 64.159.494,60 | 12:29 |
| DMSAS DEMISAS DOKUM | 10,87 | -0,55 | 6.276.731,65 | 12:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 0,98 | 7.518.841,02 | 12:29 |
| DOAS DOGUS OTOMOTIV | 186,30 | 1,03 | 96.305.849,50 | 12:29 |
| DOCO DO-CO | 9.295,00 | 0,60 | 18.639.500,00 | 12:24 |
| DOFER DOFER YAPI MALZEMELERI | 49,78 | -6,60 | 78.683.329,27 | 12:29 |
| DOFRB DOF ROBOTIK | 74,30 | -1,98 | 294.687.883,65 | 12:29 |
| DOGUB DOGUSAN | 44,50 | -3,47 | 45.307.539,40 | 12:29 |
| DOHOL DOGAN HOLDING | 17,68 | 0,74 | 104.898.816,72 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 1,64 | 1.330.677,32 | 12:28 |
| DSTKF DESTEK FINANS FAKTORING | 587,00 | -8,57 | 1.026.571.708,00 | 12:29 |
| DUNYH DUNYA HOLDING | 102,70 | -0,48 | 8.802.599,40 | 12:29 |
| DURDO DURAN DOGAN BASIM | 3,66 | 0,00 | 3.444.477,16 | 12:29 |
| DURKN DURUKAN SEKERLEME | 14,19 | 0,50 | 5.103.719,25 | 12:25 |
| DYOBY DYO BOYA | 13,16 | 0,08 | 4.033.657,40 | 12:29 |
| DZGYO DENIZ GMYO | 7,14 | -0,28 | 5.517.391,81 | 12:28 |
| EBEBK EBEBEK MAGAZACILIK | 54,90 | -1,52 | 6.829.033,90 | 12:29 |
| ECILC ECZACIBASI ILAC | 88,00 | 0,23 | 122.337.833,10 | 12:29 |
| ECOGR ECOGREEN ENERJI | 21,54 | -1,19 | 184.311.776,64 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -1,01 | 31.236.897,50 | 12:29 |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,57 | 4.050.013,43 | 12:27 |
| EDIP EDIP GAYRIMENKUL | 35,12 | 0,06 | 5.747.670,24 | 12:28 |
| EFOR EFOR YATIRIM | 30,60 | 4,72 | 336.033.862,50 | 12:29 |
| EGEEN EGE ENDUSTRI | 7.080,00 | 0,14 | 32.393.330,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,88 | 0,40 | 4.112.682,38 | 12:28 |
| EGEPO NASMED EGEPOL | 7,27 | 0,14 | 3.817.201,95 | 12:29 |
| EGGUB EGE GUBRE | 96,70 | 0,83 | 9.101.014,85 | 12:28 |
| EGPRO EGE PROFIL | 24,20 | 0,00 | 4.755.263,06 | 12:28 |
| EGSER EGE SERAMIK | 3,00 | -0,66 | 6.869.674,07 | 12:29 |
| EKGYO EMLAK KONUT GMYO | 20,82 | -0,29 | 1.140.311.236,64 | 12:29 |
| EKIZ EKIZ KIMYA | 106,00 | 3,41 | 387.642,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,56 | -0,15 | 21.803.283,54 | 12:28 |
| EKSUN EKSUN GIDA | 5,57 | 0,91 | 3.454.045,44 | 12:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | 0,13 | 10.160.350,74 | 12:28 |
| EMKEL EMEK ELEKTRIK | 62,60 | 1,29 | 82.024.750,10 | 12:29 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,88 | 58.450,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,33 | -0,62 | 8.831.241,35 | 12:29 |
| ENERY ENERYA ENERJI | 10,35 | 2,48 | 86.792.387,58 | 12:29 |
| ENJSA ENERJISA ENERJI | 83,50 | 2,20 | 125.442.273,10 | 12:28 |
| ENKAI ENKA INSAAT | 79,70 | -0,44 | 292.038.818,25 | 12:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,15 | 2,04 | 137.237.587,30 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,10 | 19.293.121,92 | 12:28 |
| EPLAS EGEPLAST | 5,19 | 1,96 | 6.306.339,38 | 12:28 |
| ERBOS ERBOSAN | 183,20 | 0,38 | 1.738.831,90 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 73,40 | -1,94 | 84.924.096,10 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 23,80 | 0,08 | 1.721.142.179,46 | 12:29 |
| ERSU ERSU GIDA | 18,14 | 0,11 | 1.942.823,09 | 12:23 |
| ESCAR ESCAR FILO | 20,42 | -0,49 | 9.649.349,68 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 3,06 | -0,97 | 27.851.854,14 | 12:29 |
| ESEN ESENBOGA ELEKTRIK | 7,37 | 0,82 | 105.804.872,40 | 12:29 |
| ETILR ETILER GIDA | 3,72 | -0,80 | 3.859.351,68 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 21,92 | 0,37 | 7.079.195,84 | 12:29 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,00 | 800.500,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,08 | 0,57 | 2.045.894,00 | 12:29 |
| EUPWR EUROPOWER ENERJI | 31,00 | 0,00 | 57.675.898,80 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 6,17 | 0,98 | 46.797.433,45 | 12:28 |
| EUYO EURO YAT. ORT. | 12,88 | 0,47 | 188.171,11 | 12:29 |
| EYGYO EYG GMYO | 3,82 | 0,53 | 4.283.370,58 | 12:28 |
| FADE FADE GIDA | 13,55 | 0,15 | 4.742.869,95 | 12:29 |
| FENER FENERBAHCE FUTBOL | 10,19 | 0,79 | 104.437.985,99 | 12:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,27 | 0,87 | 1.666.480,28 | 12:28 |
| FMIZP F-M IZMIT PISTON | 324,50 | -0,23 | 10.938.997,50 | 12:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | 1,10 | 30.679.470,99 | 12:28 |
| FORMT FORMET METAL VE CAM | 3,52 | 0,28 | 41.857.509,59 | 12:29 |
| FORTE FORTE BILGI ILETISIM | 80,00 | -1,72 | 42.061.072,15 | 12:28 |
| FRIGO FRIGO PAK GIDA | 10,44 | 2,05 | 34.725.376,01 | 12:29 |
| FROTO FORD OTOSAN | 92,65 | 2,55 | 1.265.646.288,40 | 12:29 |
| FZLGY FUZUL GMYO | 12,16 | 0,00 | 29.632.197,05 | 12:26 |
| GARAN GARANTI BANKASI | 140,10 | 1,97 | 2.490.342.175,90 | 12:29 |
| GARFA GARANTI FAKTORING | 24,98 | -0,40 | 3.431.685,72 | 12:28 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,00 | 12.109.760,38 | 12:29 |
| GEDZA GEDIZ AMBALAJ | 26,06 | 1,16 | 3.081.206,30 | 12:27 |
| GENIL GEN ILAC | 195,50 | 0,26 | 41.963.488,50 | 12:29 |
| GENTS GENTAS | 10,73 | -0,83 | 20.890.578,32 | 12:29 |
| GEREL GERSAN ELEKTRIK | 19,34 | -1,58 | 47.190.947,75 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,88 | 0,58 | 36.783.140,74 | 12:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | -2,47 | 34.179.141,85 | 12:29 |
| GLBMD GLOBAL MEN. DEG. | 11,30 | 1,25 | 1.313.219,06 | 12:18 |
| GLCVY GELECEK VARLIK YONETIMI | 80,20 | 0,94 | 18.617.326,10 | 12:29 |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | 0,56 | 67.005.286,10 | 12:29 |
| GLRYH GULER YAT. HOLDING | 4,16 | 0,00 | 5.480.017,84 | 12:29 |
| GLYHO GLOBAL YAT. HOLDING | 12,63 | 1,36 | 39.495.725,93 | 12:29 |
| GMTAS GIMAT MAGAZACILIK | 45,58 | 0,18 | 14.726.374,82 | 12:29 |
| GOKNR GOKNUR GIDA | 20,66 | 0,29 | 6.694.750,02 | 12:29 |
| GOLTS GOLTAS CIMENTO | 313,25 | -1,10 | 30.014.787,50 | 12:29 |
| GOODY GOOD-YEAR | 14,76 | 0,14 | 3.870.700,50 | 12:27 |
| GOZDE GOZDE GIRISIM | 21,38 | -0,09 | 8.309.224,66 | 12:27 |
| GRNYO GARANTI YAT. ORT. | 13,52 | 1,58 | 1.261.403,34 | 12:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | 0,96 | 33.456.590,50 | 12:29 |
| GRTHO GRAINTURK HOLDING | 311,50 | -1,11 | 55.487.978,50 | 12:28 |
| GSDDE GSD DENIZCILIK | 9,79 | -0,10 | 2.618.489,35 | 12:29 |
| GSDHO GSD HOLDING | 4,69 | 0,21 | 7.284.030,04 | 12:29 |
| GSRAY GALATASARAY SPORTIF | 1,31 | 3,97 | 561.035.951,31 | 12:29 |
| GUBRF GUBRE FABRIK. | 307,50 | 0,49 | 258.463.466,75 | 12:29 |
| GUNDG GUNDOGDU GIDA | 214,20 | 3,23 | 48.216.724,40 | 12:29 |
| GWIND GALATA WIND ENERJI | 23,44 | 1,03 | 18.463.170,64 | 12:29 |
| GZNMI GEZINOMI SEYAHAT | 86,75 | 3,40 | 310.148.879,30 | 12:29 |
| HALKB T. HALK BANKASI | 38,94 | 0,88 | 1.576.055.571,96 | 12:29 |
| HATEK HATAY TEKSTIL | 19,86 | -2,46 | 32.139.381,51 | 12:29 |
| HATSN HATSAN GEMI | 42,08 | 0,29 | 18.846.322,50 | 12:29 |
| HDFGS HEDEF GIRISIM | 2,92 | 0,00 | 168.356.586,96 | 12:29 |
| HEDEF HEDEF HOLDING | 52,70 | 1,35 | 98.190.495,85 | 12:29 |
| HEKTS HEKTAS | 3,19 | 0,31 | 105.850.286,55 | 12:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | -0,42 | 6.746.424,48 | 12:28 |
| HLGYO HALK GMYO | 3,88 | 0,78 | 35.885.924,94 | 12:29 |
| HOROZ HOROZ LOJISTIK | 59,90 | 0,93 | 20.017.665,25 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | 0,74 | 15.835.371,80 | 12:28 |
| HTTBT HITIT BILGISAYAR | 43,68 | 1,39 | 11.776.643,92 | 12:29 |
| HUBVC HUB GIRISIM | 2,68 | -0,74 | 2.827.912,96 | 12:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,00 | 11.954.035,54 | 12:29 |
| HURGZ HURRIYET GZT. | 5,67 | 1,07 | 4.272.838,10 | 12:29 |
| ICBCT ICBC TURKEY BANK | 13,60 | 0,44 | 3.438.234,99 | 12:26 |
| ICUGS ICU GIRISIM | 2,84 | -0,70 | 13.377.891,03 | 12:29 |
| IDGYO IDEALIST GMYO | 3,06 | -0,33 | 1.194.988,40 | 12:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,05 | -0,34 | 419.944.401,25 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 38,96 | 0,41 | 2.127.557,04 | 12:19 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 1.334.197,59 | 12:18 |
| IHGZT IHLAS GAZETECILIK | 1,78 | 0,56 | 22.954.108,24 | 12:29 |
| IHLAS IHLAS HOLDING | 2,68 | 1,90 | 192.408.960,87 | 12:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 1,34 | 27.882.368,77 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,20 | 2,33 | 8.007.537,56 | 12:29 |
| IMASM IMAS MAKINA | 4,38 | 0,23 | 43.027.608,75 | 12:29 |
| INDES INDEKS BILGISAYAR | 7,20 | 0,00 | 7.388.204,94 | 12:29 |
| INFO INFO YATIRIM | 3,76 | 0,00 | 20.247.218,39 | 12:28 |
| INGRM INGRAM BILISIM | 414,25 | 2,28 | 15.696.314,25 | 12:27 |
| INTEK INNOSA TEKNOLOJI | 259,50 | -2,72 | 587.248,50 | 09:55 |
| INTEM INTEMA | 270,75 | 2,46 | 18.309.253,25 | 12:29 |
| INVEO INVEO YATIRIM HOLDING | 9,52 | 0,42 | 26.965.206,64 | 12:29 |
| INVES INVESTCO HOLDING | 299,25 | 0,93 | 128.020.551,50 | 12:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,30 | -0,80 | 360.647,70 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,99 | 2,42 | 4.933.575.008,90 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | 0,22 | 25.327.205,60 | 12:28 |
| ISFIN IS FIN.KIR. | 19,08 | 0,16 | 9.149.978,96 | 12:26 |
| ISGSY IS GIRISIM | 74,00 | 0,95 | 32.817.103,65 | 12:29 |
| ISGYO IS GMYO | 19,38 | 0,16 | 26.245.685,69 | 12:29 |
| ISKPL ISIK PLASTIK | 10,52 | 9,02 | 119.969.509,33 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,74 | 0,68 | 47.062.055,74 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | 0,26 | 2.350.119,50 | 12:26 |
| ISYAT IS YAT. ORT. | 8,06 | 0,25 | 3.161.170,96 | 12:25 |
| IZENR IZDEMIR ENERJI | 10,10 | 1,92 | 100.531.068,74 | 12:29 |
| IZFAS IZMIR FIRCA | 112,30 | -0,44 | 74.728.330,40 | 12:27 |
| IZINV IZ YATIRIM HOLDING | 71,10 | 4,94 | 14.426.919,15 | 12:29 |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -0,77 | 23.121.827,45 | 12:28 |
| JANTS JANTSA JANT SANAYI | 19,24 | -0,21 | 13.547.645,68 | 12:29 |
| KAPLM KAPLAMIN | 321,00 | 0,16 | 14.377.052,75 | 12:28 |
| KAREL KAREL ELEKTRONIK | 9,00 | -0,77 | 20.764.864,69 | 12:27 |
| KARSN KARSAN OTOMOTIV | 9,43 | 0,53 | 25.447.194,47 | 12:28 |
| KARTN KARTONSAN | 83,85 | -1,53 | 7.635.367,60 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 3,19 | 0,31 | 129.098.962,43 | 12:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,34 | 0,58 | 11.012.449,42 | 12:28 |
| KBORU KUZEY BORU | 14,16 | 0,64 | 22.511.202,37 | 12:29 |
| KCAER KOCAER CELIK | 10,19 | -0,29 | 31.369.687,16 | 12:28 |
| KCHOL KOC HOLDING | 171,40 | 1,24 | 2.709.828.299,70 | 12:29 |
| KENT KENT GIDA | 750,00 | 3,59 | 469.500,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 37.901,70 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 12.508.019,18 | 12:28 |
| KGYO KORAY GMYO | 4,68 | 1,52 | 9.622.273,02 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,44 | 0,00 | 3.754.428,60 | 12:27 |
| KLGYO KILER GMYO | 6,46 | 0,94 | 28.147.556,07 | 12:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,16 | 0,47 | 10.435.031,36 | 12:28 |
| KLMSN KLIMASAN KLIMA | 29,94 | 0,34 | 4.109.199,46 | 12:29 |
| KLNMA T. KALKINMA BANK. | 11,59 | 1,13 | 38.165,87 | 09:55 |
| KLRHO KILER HOLDING | 171,10 | -0,06 | 172.590.146,60 | 12:29 |
| KLSER KALESERAMIK | 27,84 | 0,22 | 6.338.303,56 | 12:27 |
| KLSYN KOLEKSIYON MOBILYA | 5,39 | 0,94 | 18.175.180,96 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 0,79 | 27.918.665,70 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 0,79 | 16.045.338,48 | 12:28 |
| KNFRT KONFRUT TARIM | 11,60 | 0,00 | 2.081.596,78 | 12:28 |
| KOCMT KOC METALURJI | 2,90 | 2,11 | 50.547.512,63 | 12:29 |
| KONKA KONYA KAGIT | 14,24 | -0,70 | 4.653.937,45 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 32,14 | 5,86 | 1.362.086.089,74 | 12:29 |
| KONYA KONYA CIMENTO | 4.735,00 | 0,11 | 8.702.132,50 | 12:26 |
| KOPOL KOZA POLYESTER | 5,51 | 1,29 | 21.848.547,57 | 12:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,25 | 0,70 | 7.259.551,98 | 12:28 |
| KOTON KOTON MAGAZACILIK | 14,73 | 0,89 | 5.818.656,42 | 12:29 |
| KRDMA KARDEMIR (A) | 25,00 | 1,79 | 26.845.226,32 | 12:27 |
| KRDMB KARDEMIR (B) | 22,18 | 1,09 | 8.039.484,04 | 12:26 |
| KRDMD KARDEMIR (D) | 25,72 | 1,50 | 397.220.268,58 | 12:28 |
| KRGYO KORFEZ GMYO | 3,06 | 0,00 | 12.541.287,60 | 12:28 |
| KRONT KRON TEKNOLOJI | 13,51 | -0,95 | 4.077.971,32 | 12:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,96 | 2,18 | 3.652.205,23 | 12:29 |
| KRSTL KRISTAL KOLA | 10,43 | -0,86 | 16.892.107,90 | 12:28 |
| KRTEK KARSU TEKSTIL | 25,86 | 0,23 | 2.961.902,62 | 12:28 |
| KRVGD KERVAN GIDA | 2,51 | 1,21 | 8.793.079,08 | 12:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.092,50 | 3,08 | 170.087,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,98 | 4,57 | 504.139.586,02 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,40 | 4,05 | 67.828.018,00 | 12:29 |
| KUTPO KUTAHYA PORSELEN | 96,50 | 1,15 | 11.270.926,40 | 12:27 |
| KUVVA KUVVA GIDA | 153,90 | -0,06 | 438.153,30 | 09:55 |
| KUYAS KUYAS YATIRIM | 41,08 | -0,53 | 44.544.067,60 | 12:28 |
| KZBGY KIZILBUK GYO | 11,55 | 0,61 | 29.955.179,12 | 12:29 |
| KZGYO KUZUGRUP GMYO | 23,36 | -0,17 | 5.954.854,82 | 12:29 |
| LIDER LDR TURIZM | 53,35 | 5,12 | 96.004.214,95 | 12:29 |
| LIDFA LIDER FAKTORING | 4,49 | 0,90 | 7.282.418,41 | 12:29 |
| LILAK LILA KAGIT | 25,60 | 1,35 | 23.940.220,28 | 12:29 |
| LINK LINK BILGISAYAR | 258,50 | 7,53 | 328.527.847,70 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,74 | 0,14 | 8.837.876,03 | 12:29 |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | 0,29 | 27.694.003,72 | 12:29 |
| LOGO LOGO YAZILIM | 155,70 | -0,19 | 19.546.381,40 | 12:29 |
| LRSHO LORAS HOLDING | 5,08 | -0,78 | 41.548.603,76 | 12:29 |
| LUKSK LUKS KADIFE | 108,50 | 1,12 | 4.012.278,60 | 12:28 |
| LYDHO LYDIA HOLDING | 179,40 | 3,70 | 112.445.503,60 | 12:29 |
| LYDYE LYDIA YESIL ENERJI | 14.170,00 | 1,43 | 24.783.155,00 | 12:29 |
| MAALT MARMARIS ALTINYUNUS | 1.054,00 | 1,84 | 93.675.439,00 | 12:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,10 | 0,56 | 2.668.656,98 | 12:28 |
| MAGEN MARGUN ENERJI | 32,68 | 0,55 | 26.395.929,44 | 12:29 |
| MAKIM MAKIM MAKINE | 17,25 | -0,29 | 3.552.491,71 | 12:28 |
| MAKTK MAKINA TAKIM | 13,82 | -0,29 | 21.221.242,99 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 9,22 | 0,33 | 87.778.277,31 | 12:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,74 | -0,55 | 7.819.548,68 | 12:28 |
| MARKA MARKA YATIRIM HOLDING | 40,20 | -4,24 | 25.078.037,82 | 12:29 |
| MARMR MARMARA HOLDING | 2,02 | -0,98 | 165.246.062,04 | 12:29 |
| MARTI MARTI OTEL | 2,79 | 1,09 | 12.771.972,17 | 12:28 |
| MAVI MAVI GIYIM | 37,20 | 0,11 | 87.005.133,10 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | 0,43 | 2.541.373,58 | 12:26 |
| MEGAP MEGA POLIETILEN | 3,69 | 0,00 | 154.489,23 | 09:55 |
| MEGMT MEGA METAL | 43,98 | 0,92 | 138.029.843,72 | 12:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | -1,24 | 11.328.451,82 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 15,72 | -3,14 | 3.618.803,85 | 12:19 |
| MERCN MERCAN KIMYA | 18,08 | 1,23 | 53.877.876,92 | 12:29 |
| MERIT MERIT TURIZM | 17,16 | 2,14 | 27.561.632,03 | 12:29 |
| MERKO MERKO GIDA | 12,68 | -0,31 | 6.446.534,85 | 12:29 |
| METRO METRO HOLDING | 6,11 | 2,86 | 263.250.365,98 | 12:29 |
| MGROS MIGROS TICARET | 509,50 | -1,16 | 575.232.358,00 | 12:28 |
| MHRGY MHR GMYO | 3,54 | -0,28 | 4.648.534,38 | 12:29 |
| MIATK MIA TEKNOLOJI | 36,40 | 1,39 | 242.386.121,14 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,00 | 0,44 | 61.104,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,72 | 0,44 | 11.713.341,80 | 12:29 |
| MNDTR MONDI TURKEY | 7,32 | 2,23 | 7.592.465,41 | 12:28 |
| MOBTL MOBILTEL ILETISIM | 8,50 | 3,66 | 77.556.684,22 | 12:29 |
| MOGAN MOGAN ENERJI | 8,38 | 1,33 | 6.850.540,77 | 12:29 |
| MOPAS MOPAS MARKETCILIK | 31,34 | -0,51 | 8.472.466,16 | 12:28 |
| MPARK MLP SAGLIK | 325,00 | 0,70 | 37.158.295,00 | 12:29 |
| MRGYO MARTI GMYO | 2,64 | 0,76 | 22.427.410,60 | 12:28 |
| MRSHL MARSHALL | 1.584,00 | 0,13 | 5.077.184,00 | 12:28 |
| MSGYO MISTRAL GMYO | 5,25 | -1,13 | 5.962.886,29 | 12:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | -0,40 | 3.615.588,64 | 12:25 |
| MTRYO METRO YAT. ORT. | 8,31 | -6,52 | 6.946.098,80 | 12:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 1,95 | 1.407.839,03 | 12:28 |
| NATEN NATUREL ENERJI | 8,60 | 0,47 | 13.551.022,96 | 12:29 |
| NETAS NETAS TELEKOM. | 62,55 | 0,08 | 5.379.301,45 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 22,44 | -1,32 | 18.984.044,52 | 12:29 |
| NTGAZ NATURELGAZ | 10,04 | 0,60 | 121.000.734,02 | 12:29 |
| NTHOL NET HOLDING | 46,86 | 0,21 | 56.438.403,10 | 12:27 |
| NUGYO NUROL GMYO | 9,06 | -0,11 | 3.077.845,90 | 12:28 |
| NUHCM NUH CIMENTO | 229,10 | 0,66 | 9.709.460,90 | 12:26 |
| OBAMS OBA MAKARNACILIK | 7,98 | -1,24 | 122.841.836,85 | 12:28 |
| OBASE OBASE BILGISAYAR | 34,12 | -1,50 | 10.451.533,54 | 12:28 |
| ODAS ODAS ELEKTRIK | 5,32 | 0,57 | 47.272.046,17 | 12:29 |
| ODINE ODINE TEKNOLOJI | 268,25 | 1,61 | 82.796.413,00 | 12:29 |
| OFSYM OFIS YEM GIDA | 56,55 | -0,09 | 8.658.248,75 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,25 | 0,44 | 63.907.374,50 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 63,85 | 0,24 | 21.881.389,55 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 0,00 | 5.272.257,00 | 12:26 |
| ORGE ORGE ENERJI ELEKTRIK | 65,65 | -0,08 | 22.054.228,20 | 12:29 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,00 | 58.765,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,64 | 0,00 | 2.482.361,02 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 0,35 | 7.060.981,58 | 12:28 |
| OTKAR OTOKAR | 490,75 | 0,77 | 76.262.237,50 | 12:29 |
| OTTO OTTO HOLDING | 448,75 | 1,01 | 8.972.174,25 | 12:27 |
| OYAKC OYAK CIMENTO | 24,62 | 0,65 | 224.537.737,32 | 12:29 |
| OYAYO OYAK YAT. ORT. | 61,10 | 3,82 | 15.690.752,85 | 12:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,89 | 0,20 | 991.669,71 | 12:29 |
| OYYAT OYAK YATIRIM MENKUL | 42,74 | 0,09 | 6.073.971,54 | 12:29 |
| OZATD OZATA DENIZCILIK | 167,50 | -1,47 | 18.354.699,90 | 12:29 |
| OZGYO OZDERICI GMYO | 3,28 | 2,50 | 27.286.140,58 | 12:28 |
| OZKGY OZAK GMYO | 15,06 | 0,53 | 7.823.108,24 | 12:26 |
| OZRDN OZERDEN AMBALAJ | 14,40 | 7,46 | 8.245.661,08 | 12:29 |
| OZSUB OZSU BALIK | 19,54 | -1,11 | 7.401.331,86 | 12:29 |
| OZYSR OZYASAR TEL | 44,54 | 0,09 | 4.973.434,34 | 12:29 |
| PAGYO PANORA GMYO | 82,35 | 0,86 | 11.665.263,15 | 12:28 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 539.698.504,94 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 84,35 | 1,32 | 4.701.150,85 | 12:27 |
| PAPIL PAPILON SAVUNMA | 15,60 | 0,65 | 29.053.813,92 | 12:29 |
| PARSN PARSAN | 85,95 | 0,29 | 12.005.149,70 | 12:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 136,10 | -0,66 | 83.887.958,80 | 12:27 |
| PATEK PASIFIK TEKNOLOJI | 24,20 | -0,74 | 103.542.164,52 | 12:29 |
| PCILT PC ILETISIM MEDYA | 23,28 | -2,68 | 9.565.430,64 | 12:29 |
| PEKGY PEKER GMYO | 11,12 | -0,09 | 1.631.760.955,47 | 12:29 |
| PENGD PENGUEN GIDA | 8,28 | 1,47 | 15.314.949,45 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | -0,43 | 6.212.587,81 | 12:28 |
| PETKM PETKIM | 17,16 | 0,12 | 240.715.503,80 | 12:29 |
| PETUN PINAR ET VE UN | 10,96 | 2,14 | 9.215.697,71 | 12:26 |
| PGSUS PEGASUS | 197,10 | -0,10 | 1.404.470.637,70 | 12:29 |
| PINSU PINAR SU | 12,98 | 1,41 | 18.470.940,63 | 12:29 |
| PKART PLASTIKKART | 70,70 | 0,00 | 1.382.762,40 | 12:27 |
| PKENT PETROKENT TURIZM | 189,70 | -1,04 | 126.859.075,30 | 12:29 |
| PLTUR PLATFORM TURIZM | 21,02 | 1,35 | 18.822.481,38 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 39,12 | 0,41 | 2.621.344,58 | 12:28 |
| PNSUT PINAR SUT | 11,21 | 0,54 | 6.920.248,08 | 12:28 |
| POLHO POLISAN HOLDING | 18,34 | 3,91 | 67.003.494,67 | 12:29 |
| POLTK POLITEKNIK METAL | 8.100,00 | -0,31 | 8.728.182,50 | 12:29 |
| PRDGS PARDUS GIRISIM | 6,28 | -0,16 | 8.009.159,11 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 33,04 | -0,78 | 7.197.176,38 | 12:27 |
| PRKME PARK ELEK.MADENCILIK | 16,60 | 0,06 | 6.390.309,79 | 12:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,23 | -0,08 | 2.165.314,52 | 12:28 |
| PSDTC PERGAMON DIS TICARET | 150,50 | 0,27 | 2.612.613,10 | 12:27 |
| PSGYO PASIFIK GMYO | 2,62 | 0,38 | 172.373.848,09 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | 1,25 | 41.480,10 | 09:55 |
| QNBTR QNB BANK | 484,25 | 0,00 | 139.464,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,64 | 3,70 | 354.877.641,13 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 206,10 | -0,91 | 90.700.776,30 | 12:29 |
| RAYSG RAY SIGORTA | 235,70 | 0,51 | 13.830.887,30 | 12:28 |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,55 | 56.913.184,17 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,40 | 0,58 | 29.238.859,90 | 12:29 |
| RNPOL RAINBOW POLIKARBONAT | 49,00 | -1,96 | 4.669.874,12 | 12:25 |
| RODRG RODRIGO TEKSTIL | 22,58 | -2,67 | 5.650.817,74 | 12:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,78 | 1,34 | 92.478.133,04 | 12:29 |
| RUBNS RUBENIS TEKSTIL | 19,45 | 0,05 | 2.165.072,80 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,60 | 4,13 | 157.682.875,99 | 12:29 |
| RYGYO REYSAS GMYO | 21,44 | 1,61 | 33.860.514,10 | 12:29 |
| RYSAS REYSAS LOJISTIK | 13,84 | 0,07 | 23.181.916,11 | 12:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -0,90 | 12.675.121,20 | 12:29 |
| SAHOL SABANCI HOLDING | 84,50 | 2,24 | 2.062.148.292,85 | 12:29 |
| SAMAT SARAY MATBAACILIK | 6,10 | 0,16 | 2.296.665,01 | 12:28 |
| SANEL SANEL MUHENDISLIK | 43,88 | -1,35 | 21.506.486,16 | 12:29 |
| SANFM SANIFOAM ENDUSTRI | 6,56 | 0,61 | 10.930.526,74 | 12:27 |
| SANKO SANKO PAZARLAMA | 21,58 | -2,71 | 20.571.938,32 | 12:27 |
| SARKY SARKUYSAN | 16,02 | 3,29 | 25.472.399,88 | 12:29 |
| SASA SASA POLYESTER | 2,88 | -0,35 | 865.650.307,21 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,20 | 0,05 | 6.689.851,50 | 12:26 |
| SDTTR SDT UZAY VE SAVUNMA | 176,30 | -0,11 | 26.293.938,20 | 12:27 |
| SEGMN SEGMEN KARDESLER GIDA | 18,14 | 0,55 | 4.772.043,09 | 12:28 |
| SEGYO SEKER GMYO | 5,73 | -1,21 | 28.115.691,54 | 12:29 |
| SEKFK SEKER FIN. KIR. | 8,44 | 1,32 | 2.720.895,89 | 12:25 |
| SEKUR SEKURO PLASTIK | 4,33 | -1,14 | 3.440.815,22 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 69,30 | -0,72 | 20.738.541,05 | 12:29 |
| SELVA SELVA GIDA | 1,92 | -3,03 | 21.891.380,46 | 12:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 1,13 | 20.951.518,97 | 12:29 |
| SEYKM SEYITLER KIMYA | 5,00 | -0,79 | 2.242.328,66 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,36 | 1.796.373,52 | 12:28 |
| SISE SISE CAM | 37,02 | 1,15 | 479.583.562,44 | 12:29 |
| SKBNK SEKERBANK | 8,32 | 0,60 | 60.571.599,61 | 12:29 |
| SKTAS SOKTAS | 4,38 | -0,45 | 8.545.597,81 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -6,93 | 2.002.204,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,12 | 0,58 | 6.701.457,10 | 12:28 |
| SMART SMARTIKS YAZILIM | 23,02 | -1,12 | 7.252.932,88 | 12:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,60 | 5,34 | 365.074.894,24 | 12:29 |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 03:00 |
| SMRVA SUMER VARLIK YONETIM | 499,25 | 4,77 | 270.360.901,50 | 12:29 |
| SNGYO SINPAS GMYO | 4,86 | 0,21 | 28.041.460,09 | 12:28 |
| SNICA SANICA ISI SANAYI | 4,04 | -0,98 | 23.150.245,93 | 12:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 257,00 | 0,00 | 149.060,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 58.652,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 176.439,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,68 | 0,66 | 2.820.050,35 | 12:28 |
| SOKM SOK MARKETLER TICARET | 47,92 | -0,17 | 102.194.378,50 | 12:29 |
| SONME SONMEZ FILAMENT | 138,90 | 1,31 | 1.321.901,90 | 12:28 |
| SRVGY SERVET GMYO | 3,51 | 2,63 | 43.409.969,62 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,01 | 90.359,25 | 09:55 |
| SUNTK SUN TEKSTIL | 42,30 | 3,17 | 31.099.758,74 | 12:29 |
| SURGY SUR TATIL EVLERI GMYO | 48,88 | -1,05 | 33.790.063,20 | 12:29 |
| SUWEN SUWEN TEKSTIL | 9,82 | -0,61 | 5.125.841,09 | 12:28 |
| TABGD TAB GIDA | 215,00 | -1,92 | 37.410.520,60 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 337,25 | -0,37 | 12.845.386,75 | 12:27 |
| TATEN TATLIPINAR ENERJI URETIM | 14,34 | -0,55 | 12.696.228,31 | 12:28 |
| TATGD TAT GIDA | 12,44 | 0,00 | 4.484.043,52 | 12:28 |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,79 | 187.170.640,25 | 12:29 |
| TBORG T.TUBORG | 167,00 | 0,72 | 6.653.358,10 | 12:29 |
| TCELL TURKCELL | 98,80 | 1,70 | 952.861.147,40 | 12:29 |
| TCKRC KIRAC GALVANIZ | 50,60 | -0,20 | 12.666.690,50 | 12:26 |
| TDGYO TREND GMYO | 31,56 | 0,13 | 3.754.414,24 | 12:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,42 | -0,38 | 588.717.167,16 | 12:29 |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 178.716.208,01 | 12:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | 0,61 | 411.231.572,50 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,66 | 3,77 | 25.655.534,74 | 12:28 |
| TGSAS TGS DIS TICARET | 168,10 | -0,71 | 2.355.957,70 | 12:28 |
| THYAO TURK HAVA YOLLARI | 270,00 | 0,00 | 2.576.525.605,00 | 12:29 |
| TKFEN TEKFEN HOLDING | 68,80 | 1,03 | 50.289.862,55 | 12:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | 0,00 | 45.689.487,20 | 12:29 |
| TLMAN TRABZON LIMAN | 95,85 | 0,05 | 6.381.815,70 | 12:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,96 | 4.868.445,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -0,19 | 21.363.078,40 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 21,08 | 0,67 | 6.405.011,74 | 12:28 |
| TOASO TOFAS OTO. FAB. | 234,60 | 1,87 | 458.197.061,30 | 12:29 |
| TRALT TURK ALTIN ISLETMELERI | 39,84 | 2,26 | 4.616.231.725,40 | 12:29 |
| TRCAS TURCAS HOLDING | 41,92 | 1,16 | 10.378.063,80 | 12:28 |
| TRENJ TR DOGAL ENERJI | 79,50 | -0,13 | 275.242.259,05 | 12:29 |
| TRGYO TORUNLAR GMYO | 72,70 | -0,34 | 61.069.092,80 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 653,50 | 0,23 | 81.329.416,50 | 12:28 |
| TRILC TURK ILAC SERUM | 16,65 | 1,52 | 30.715.832,41 | 12:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 98,45 | 1,39 | 591.063.974,50 | 12:29 |
| TSGYO TSKB GMYO | 7,40 | 1,93 | 7.458.403,87 | 12:29 |
| TSKB T.S.K.B. | 12,99 | 1,48 | 121.393.718,98 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,85 | 610.237.543,06 | 12:29 |
| TTKOM TURK TELEKOM | 56,30 | 0,27 | 565.741.253,05 | 12:29 |
| TTRAK TURK TRAKTOR | 526,50 | 1,25 | 21.023.309,00 | 12:29 |
| TUCLK TUGCELIK | 9,17 | -3,17 | 34.816.623,37 | 12:29 |
| TUKAS TUKAS | 2,55 | 0,79 | 144.555.049,68 | 12:29 |
| TUPRS TUPRAS | 198,80 | 0,91 | 1.443.027.398,50 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | 0,00 | 36.170.178,64 | 12:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -0,58 | 3.423.057,96 | 12:28 |
| TURSG TURKIYE SIGORTA | 11,84 | 1,11 | 221.072.773,41 | 12:29 |
| UFUK UFUK YATIRIM | 1.677,00 | 1,64 | 15.261.841,00 | 12:29 |
| ULAS ULASLAR TURIZM YAT. | 28,24 | -0,28 | 2.510.945,12 | 12:27 |
| ULKER ULKER BISKUVI | 111,60 | 0,36 | 122.174.732,80 | 12:29 |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,78 | 24.654.053,79 | 12:29 |
| ULUSE ULUSOY ELEKTRIK | 155,70 | 0,52 | 5.279.723,70 | 12:28 |
| ULUUN ULUSOY UN SANAYI | 6,81 | -0,15 | 4.799.542,78 | 12:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,81 | 3,49 | 59.634.191,32 | 12:28 |
| USAK USAK SERAMIK | 2,87 | 0,00 | 34.488.637,18 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 31,40 | 0,26 | 1.109.905.415,58 | 12:28 |
| VAKFA VAKIF FAKTORING | 13,89 | -1,77 | 336.338.364,78 | 12:29 |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 79.579.852,18 | 12:29 |
| VAKKO VAKKO TEKSTIL | 56,25 | -0,27 | 6.613.047,40 | 12:28 |
| VANGD VANET GIDA | 52,60 | 6,48 | 27.608.330,18 | 12:28 |
| VBTYZ VBT YAZILIM | 15,43 | 0,06 | 4.392.006,37 | 12:26 |
| VERTU VERUSATURK GIRISIM | 40,74 | -0,20 | 25.719.367,46 | 12:29 |
| VERUS VERUSA HOLDING | 263,50 | -0,38 | 78.097.366,75 | 12:29 |
| VESBE VESTEL BEYAZ ESYA | 8,45 | 0,72 | 13.969.652,39 | 12:28 |
| VESTL VESTEL | 32,38 | 0,68 | 46.890.190,26 | 12:29 |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 16.669.846,34 | 12:27 |
| VKGYO VAKIF GMYO | 2,69 | 0,75 | 11.609.893,22 | 12:28 |
| VKING VIKING KAGIT | 42,04 | 4,06 | 116.007.839,04 | 12:29 |
| VRGYO VERA KONSEPT GMYO | 2,85 | 1,06 | 23.101.112,60 | 12:29 |
| VSNMD VISNE MADENCILIK | 96,20 | -0,47 | 179.521.494,20 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,20 | 0,61 | 9.511.713,10 | 12:28 |
| YATAS YATAS | 34,46 | -0,69 | 10.113.214,76 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,58 | 0,57 | 8.341.068,98 | 12:29 |
| YBTAS YIBITAS INSAAT MALZEME | 22,76 | -3,15 | 237.477,84 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,38 | 0,73 | 55.008.843,46 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 3,37 | 30.104.116,79 | 12:29 |
| YGGYO YENI GIMAT GMYO | 128,00 | 0,08 | 1.324.757,10 | 12:24 |
| YGYO YESIL GMYO | 1,47 | 0,00 | 216.580,98 | 09:55 |
| YIGIT YIGIT AKU | 23,78 | 1,02 | 14.293.478,68 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 35,50 | 1,14 | 5.678.940.577,46 | 12:29 |
| YKSLN YUKSELEN CELIK | 5,85 | -4,57 | 46.796.962,91 | 12:28 |
| YONGA YONGA MOBILYA | 63,40 | 0,63 | 12.933,60 | 09:55 |
| YUNSA YUNSA | 8,41 | 1,20 | 16.850.390,80 | 12:29 |
| YYAPI YESIL YAPI | 2,05 | 4,06 | 129.909.863,92 | 12:29 |
| YYLGD YAYLA GIDA | 10,20 | 2,00 | 53.879.064,34 | 12:29 |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,36 | 15.806.118,71 | 12:27 |
| ZOREN ZORLU ENERJI | 3,16 | 0,32 | 56.724.066,24 | 12:29 |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,09 | 2.022.916,94 | 12:29 |
