|
A1CAP A1 CAPITAL YATIRIM
|
14,84
|
-5,66
|
235.539.288,54 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,78
|
-1,24
|
33.246.002,10 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0,49
|
18.853.803,60 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-2,60
|
35.325.205,24 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
170.268.408,16 |
14:56 |
|
ADGYO ADRA GMYO
|
57,90
|
-1,86
|
49.392.587,40 |
14:56 |
|
AEFES ANADOLU EFES
|
16,96
|
-3,20
|
719.020.760,52 |
14:57 |
|
AFYON AFYON CIMENTO
|
17,03
|
0,18
|
141.610.334,54 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
-2,41
|
45.039.318,80 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38
|
-3,21
|
118.086.453,52 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-2,30
|
92.274.747,99 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,43
|
-3,66
|
2.616.934,35 |
14:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,54
|
-1,55
|
102.595.661,14 |
14:57 |
|
AHSGY AHES GMYO
|
20,32
|
-0,78
|
34.804.183,79 |
14:56 |
|
AKBNK AKBANK
|
71,05
|
-3,46
|
12.565.543.221,25 |
14:57 |
|
AKCNS AKCANSA
|
196,20
|
-1,51
|
65.195.551,70 |
14:57 |
|
AKENR AKENERJI
|
9,58
|
-1,24
|
27.380.209,55 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
-2,77
|
56.125.047,78 |
14:56 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
499.159.530,80 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,54
|
-2,97
|
245.881.054,04 |
14:57 |
|
AKGRT AKSIGORTA
|
7,80
|
-2,86
|
56.012.812,87 |
14:56 |
|
AKHAN AKHAN UN
|
25,46
|
0,47
|
127.191.886,52 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
231,00
|
4,38
|
17.574.271,00 |
14:56 |
|
AKSA AKSA
|
10,86
|
-2,16
|
199.491.064,69 |
14:57 |
|
AKSEN AKSA ENERJI
|
75,40
|
-3,27
|
414.197.609,40 |
14:57 |
|
AKSGY AKIS GMYO
|
8,69
|
-1,25
|
40.765.618,56 |
14:56 |
|
AKSUE AKSU ENERJI
|
29,30
|
3,39
|
71.651.796,82 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-2,96
|
5.223.610,47 |
14:56 |
|
ALARK ALARKO HOLDING
|
88,50
|
-1,34
|
344.038.121,75 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,25
|
160.019.108,02 |
14:57 |
|
ALCAR ALARKO CARRIER
|
745,50
|
-1,26
|
17.143.396,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,90
|
-1,73
|
16.398.714,70 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,72
|
-0,27
|
69.524.511,64 |
14:57 |
|
ALGYO ALARKO GMYO
|
4,45
|
-4,09
|
96.695.957,55 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,80
|
-4,26
|
58.404.539,29 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,31
|
-2,31
|
46.387.968,22 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,00
|
0,98
|
515.347.169,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,49
|
-1,90
|
3.580.017.594,95 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,11
|
0,07
|
399.675.300,18 |
14:57 |
|
ALVES ALVES KABLO
|
2,93
|
-1,68
|
246.933.237,88 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
13,71
|
-2,21
|
12.003.467,41 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-1,06
|
28.674.020,62 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
-2,66
|
191.687.629,40 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-3,73
|
195.938.306,62 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
95,45
|
-6,88
|
98.682.638,00 |
14:57 |
|
ARCLK ARCELIK
|
113,80
|
-2,74
|
228.069.493,70 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,62
|
-1,51
|
162.137.734,88 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
24,22
|
-2,57
|
15.094.521,42 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,08
|
4,24
|
330.319.016,02 |
14:56 |
|
ARMGD ARMADA GIDA
|
80,75
|
-0,31
|
72.897.513,00 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,99
|
-5,67
|
111.911.752,54 |
14:56 |
|
ARTMS ARTEMIS HALI
|
40,20
|
2,19
|
77.729.334,20 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-2,68
|
35.479.484,05 |
14:56 |
|
ASELS ASELSAN
|
349,75
|
3,25
|
11.966.149.163,75 |
14:57 |
|
ASGYO ASCE GMYO
|
10,70
|
-1,74
|
28.154.443,85 |
14:56 |
|
ASTOR ASTOR ENERJI
|
187,80
|
0,27
|
4.179.871.417,40 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
-1,58
|
42.532.984,90 |
14:56 |
|
ATAGY ATA GMYO
|
12,39
|
-3,65
|
3.710.582,77 |
14:56 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,48
|
16.944.843,05 |
14:56 |
|
ATATP ATP YAZILIM
|
143,20
|
-2,45
|
95.888.340,00 |
14:57 |
|
ATATR ATA TURIZM
|
10,23
|
-4,39
|
580.899.009,55 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
1,83
|
2.293.450,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,59
|
-3,91
|
6.754.271,62 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.160.293,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
-2,80
|
8.227.067,51 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
-0,77
|
20.519.342,00 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-1,27
|
51.802.700,41 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
-1,73
|
43.704.740,35 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,72
|
-1,99
|
18.155.506,85 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
673,00
|
-3,79
|
94.645.126,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
26,60
|
-0,82
|
128.845.137,34 |
14:57 |
|
AYEN AYEN ENERJI
|
28,40
|
2,01
|
49.589.628,68 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
4.203.118,08 |
13:55 |
|
AYGAZ AYGAZ
|
241,00
|
-3,70
|
407.937.383,50 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
-1,96
|
16.620.574,11 |
14:56 |
|
BAGFS BAGFAS
|
37,98
|
-3,41
|
163.402.087,78 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
143,50
|
0,35
|
133.113.495,40 |
14:56 |
|
BAKAB BAK AMBALAJ
|
36,70
|
-3,01
|
16.144.403,74 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
97,35
|
-5,49
|
3.739.833,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,94
|
-1,55
|
71.144.664,74 |
14:56 |
|
BANVT BANVIT
|
151,60
|
-1,75
|
28.557.488,50 |
14:56 |
|
BARMA BAREM AMBALAJ
|
46,74
|
-2,63
|
93.376.398,24 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,04
|
753.426,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-3,17
|
24.421.543,18 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-0,66
|
25.934.088,16 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-1,66
|
21.915.669,27 |
14:57 |
|
BERA BERA HOLDING
|
17,20
|
0,41
|
202.417.606,42 |
14:56 |
|
BESLR BESLER GIDA
|
13,57
|
-0,95
|
50.183.765,34 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
24,20
|
-0,33
|
402.535.627,04 |
14:57 |
|
BEYAZ BEYAZ FILO
|
27,72
|
-2,60
|
16.510.065,56 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-1,41
|
23.077.056,70 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
-2,48
|
38.905.652,56 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-2,80
|
13.430.149,40 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
1,84
|
120.616.202,33 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,40
|
2,30
|
26.825.869,55 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
674,00
|
-2,60
|
3.025.633.547,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,50
|
-0,88
|
20.974.169,30 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,20
|
-2,50
|
196.683.181,88 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
1,23
|
51.915.985,19 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-2,21
|
9.802.787,60 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-2,65
|
33.283.886,50 |
14:56 |
|
BLCYT BILICI YATIRIM
|
47,84
|
-2,65
|
32.686.875,54 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-0,39
|
228.853.663,35 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
-2,20
|
25.199.893,34 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
-1,00
|
140.076.327,15 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
-2,08
|
23.682.518,93 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-2,29
|
80.165.879,27 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
47.820.895,18 |
14:56 |
|
BORSK BOR SEKER
|
5,98
|
-0,50
|
36.201.779,27 |
14:57 |
|
BOSSA BOSSA
|
6,44
|
2,38
|
36.610.677,99 |
14:56 |
|
BRISA BRISA
|
83,15
|
-1,95
|
12.559.532,60 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
13,32
|
-7,50
|
4.301.021,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
-1,95
|
10.990.468,84 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
-1,01
|
39.395.495,25 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
-3,33
|
86.358.411,17 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
1.302.341,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
1,46
|
607.886.179,75 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.177,00
|
-1,89
|
181.272.189,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
33,00
|
0,06
|
143.195.876,46 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,44
|
-5,29
|
760.711.213,60 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-1,31
|
26.662.075,50 |
14:56 |
|
BULGS BULLS GSYO
|
44,64
|
0,77
|
459.405.915,72 |
14:57 |
|
BURCE BURCELIK
|
38,46
|
-0,05
|
70.251.560,26 |
14:56 |
|
BURVA BURCELIK VANA
|
764,00
|
-3,90
|
25.606.899,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
-0,94
|
64.632.605,30 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,54
|
3,48
|
10.211.507,84 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,68
|
7,01
|
1.798.673.275,01 |
14:57 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
488.850,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,14
|
-1,31
|
163.202.171,94 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-1,26
|
197.289.775,35 |
14:57 |
|
CELHA CELIK HALAT
|
9,60
|
-1,64
|
18.730.259,14 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,47
|
-2,19
|
64.393.413,54 |
14:56 |
|
CEMTS CEMTAS
|
10,24
|
-2,10
|
16.721.395,35 |
14:56 |
|
CEMZY CEM ZEYTIN
|
62,25
|
-1,50
|
59.426.201,70 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
21,14
|
-2,13
|
11.837.338,66 |
14:56 |
|
CGCAM CAGDAS CAM
|
35,30
|
-1,89
|
176.356.118,66 |
14:56 |
|
CIMSA CIMSA
|
48,56
|
-2,69
|
258.903.002,14 |
14:57 |
|
CLEBI CELEBI
|
1.786,00
|
-2,35
|
107.684.782,00 |
14:56 |
|
CMBTN CIMBETON
|
1.706,00
|
-0,87
|
20.312.417,00 |
14:56 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
2.088.494,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-3,17
|
34.611.584,70 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
196,00
|
4,64
|
18.171.996,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
83,50
|
-1,88
|
66.048.783,60 |
14:57 |
|
CRFSA CARREFOURSA
|
119,00
|
-2,78
|
28.971.620,50 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-1,60
|
19.560.735,50 |
14:56 |
|
CVKMD CVK MADEN
|
30,48
|
-0,46
|
486.209.688,12 |
14:56 |
|
CWENE CW ENERJI
|
28,52
|
-1,18
|
698.298.600,48 |
14:57 |
|
DAGI DAGI GIYIM
|
5,74
|
-1,37
|
12.968.194,11 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,81
|
-3,83
|
461.547.846,71 |
14:57 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
36.715.812,46 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
-2,14
|
52.212.625,20 |
14:56 |
|
DENGE DENGE HOLDING
|
2,37
|
-4,05
|
40.056.697,88 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
0,48
|
142.018.072,78 |
14:57 |
|
DERIM DERIMOD
|
36,74
|
-1,97
|
7.724.286,24 |
14:56 |
|
DESA DESA DERI
|
12,33
|
0,65
|
18.432.366,74 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-2,62
|
13.277.931,84 |
14:56 |
|
DEVA DEVA HOLDING
|
61,90
|
-0,32
|
26.756.028,80 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
82,30
|
-0,72
|
23.591.768,75 |
14:55 |
|
DGGYO DOGUS GMYO
|
27,96
|
-1,89
|
1.480.193,44 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
-1,53
|
10.582.970,47 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-2,67
|
662.270,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,02
|
1,32
|
69.302.863,34 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
84.588.992,19 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,18
|
-4,35
|
166.810.952,85 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
1,59
|
31.880.347,91 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-2,03
|
10.158.292,87 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
-5,13
|
725.317.560,20 |
14:57 |
|
DOCO DO-CO
|
8.812,50
|
1,26
|
113.244.580,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,34
|
-4,59
|
47.003.422,82 |
14:56 |
|
DOFRB DOF ROBOTIK
|
99,70
|
1,99
|
793.168.929,60 |
14:57 |
|
DOGUB DOGUSAN
|
59,75
|
-0,42
|
20.590.386,50 |
14:55 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-1,82
|
155.960.289,80 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-1,52
|
9.238.714,46 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.836,00
|
-0,43
|
1.975.820.510,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
106,70
|
-0,56
|
34.803.903,90 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,55
|
13.195.124,01 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
19,34
|
7,44
|
226.003.866,18 |
14:56 |
|
DYOBY DYO BOYA
|
12,96
|
-0,92
|
16.616.180,82 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2,08
|
16.728.565,66 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
-0,74
|
37.970.730,40 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
0,52
|
539.245.645,50 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
4,41
|
871.473.024,28 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
-1,44
|
137.067.530,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,85
|
-0,36
|
110.760.697,38 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,58
|
-2,70
|
36.620.932,78 |
14:56 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
33.741.685,12 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.747,50
|
-2,91
|
74.661.717,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-2,14
|
46.302.042,14 |
14:56 |
|
EGEPO NASMED EGEPOL
|
13,40
|
-4,42
|
29.255.141,01 |
14:57 |
|
EGGUB EGE GUBRE
|
122,90
|
-5,97
|
250.438.491,60 |
14:56 |
|
EGPRO EGE PROFIL
|
29,34
|
1,10
|
52.094.450,30 |
14:56 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
10.192.283,51 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-2,13
|
1.923.382.537,66 |
14:57 |
|
EKIZ EKIZ KIMYA
|
100,70
|
-7,95
|
1.587.326,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-2,53
|
53.202.441,57 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,75
|
14.178.977,09 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,68
|
-2,40
|
22.164.045,30 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
23,84
|
9,26
|
547.698.420,92 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
-3,63
|
839.033,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,12
|
6,32
|
1.702.454.632,06 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
-2,81
|
45.709.460,93 |
14:56 |
|
ENERY ENERYA ENERJI
|
8,47
|
-1,40
|
111.382.053,02 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
-6,58
|
480.070.376,70 |
14:57 |
|
ENKAI ENKA INSAAT
|
95,00
|
2,21
|
1.126.551.763,70 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,28
|
-7,88
|
118.768.335,86 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-0,20
|
104.139.398,28 |
14:57 |
|
EPLAS EGEPLAST
|
5,97
|
-2,13
|
21.801.896,96 |
14:56 |
|
ERBOS ERBOSAN
|
182,00
|
-0,55
|
7.214.319,10 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,76
|
-1,66
|
65.118.239,87 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
0,36
|
2.303.804.884,34 |
14:57 |
|
ERSU ERSU GIDA
|
21,54
|
-1,91
|
19.963.441,82 |
14:56 |
|
ESCAR ESCAR FILO
|
30,12
|
-0,53
|
127.132.969,92 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
-5,89
|
333.462.346,43 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-0,25
|
127.518.737,75 |
14:56 |
|
ETILR ETILER GIDA
|
3,78
|
-2,07
|
10.958.797,31 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
-4,55
|
2.548.651,72 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-4,16
|
14.063.154,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,47
|
-1,76
|
3.732.503,13 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
34,16
|
-1,27
|
317.398.500,88 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
-0,83
|
132.858.779,67 |
14:57 |
|
EUYO EURO YAT. ORT.
|
17,07
|
-0,99
|
1.287.429,82 |
14:47 |
|
EYGYO EYG GMYO
|
2,98
|
-5,40
|
79.749.713,72 |
14:57 |
|
FADE FADE GIDA
|
13,61
|
-0,87
|
13.974.436,70 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-3,56
|
254.699.099,51 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,66
|
-2,91
|
4.346.652,28 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-0,67
|
15.528.213,75 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
3,42
|
428.525.526,80 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-3,37
|
96.352.770,03 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
-0,28
|
752.280.696,40 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
-1,06
|
52.067.465,38 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,92
|
0,69
|
152.862.578,22 |
14:56 |
|
FROTO FORD OTOSAN
|
105,60
|
-3,83
|
1.469.242.247,80 |
14:57 |
|
FZLGY FUZUL GMYO
|
18,87
|
6,01
|
1.555.931.742,53 |
14:57 |
|
GARAN GARANTI BANKASI
|
130,40
|
-3,48
|
4.325.935.666,30 |
14:57 |
|
GARFA GARANTI FAKTORING
|
28,00
|
3,17
|
41.537.718,68 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
-3,72
|
1.081.647,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,19
|
-2,99
|
16.877.752,76 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
-4,33
|
50.070.878,20 |
14:57 |
|
GENIL GEN ILAC
|
9,38
|
-0,74
|
201.635.333,35 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,00
|
-4,13
|
756.902.790,50 |
14:57 |
|
GENTS GENTAS
|
8,05
|
-3,94
|
59.297.822,57 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
29,00
|
-3,85
|
83.422.430,04 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
-1,92
|
132.972.197,56 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,35
|
1,33
|
236.119.824,20 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-1,61
|
5.963.063,21 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-2,55
|
49.942.481,80 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-1,65
|
599.232.253,20 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-3,93
|
65.178.719,80 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,90
|
-3,47
|
84.311.914,96 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,56
|
0,30
|
51.222.851,64 |
14:54 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-1,92
|
71.520.124,42 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-1,63
|
39.388.046,00 |
14:55 |
|
GOODY GOOD-YEAR
|
13,83
|
-1,91
|
11.315.979,15 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
-2,21
|
30.051.972,90 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-4,30
|
4.662.009,64 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-3,70
|
196.325.337,25 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
236,00
|
-2,36
|
147.335.580,10 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-1,95
|
14.336.338,74 |
14:56 |
|
GSDHO GSD HOLDING
|
4,10
|
-1,44
|
23.998.097,65 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-3,60
|
318.684.472,82 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
476,25
|
-2,81
|
1.172.778.562,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
821.964.972,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
2,01
|
262.649.609,94 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,65
|
-3,60
|
91.369.045,95 |
14:56 |
|
HALKB T. HALK BANKASI
|
38,44
|
-0,77
|
1.982.376.158,10 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,16
|
-3,32
|
27.891.726,48 |
14:56 |
|
HATSN HATSAN GEMI
|
36,90
|
-1,07
|
25.985.711,66 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-1,94
|
167.578.745,33 |
14:56 |
|
HEDEF HEDEF HOLDING
|
104,10
|
2,97
|
280.792.656,35 |
14:57 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
326.802.937,26 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-2,59
|
20.893.473,75 |
14:57 |
|
HLGYO HALK GMYO
|
5,03
|
-3,27
|
256.434.372,37 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
0,63
|
49.736.792,55 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,25
|
-2,05
|
45.023.183,50 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
37,18
|
0,16
|
38.498.345,58 |
14:56 |
|
HUBVC HUB GIRISIM
|
4,88
|
-4,50
|
26.600.466,96 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-1,94
|
49.280.514,01 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,09
|
2,53
|
74.875.081,81 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-0,61
|
43.037.419,42 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
32.053.501,55 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,90
|
4.515.665,28 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,50
|
0,62
|
1.140.636.353,05 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
92,35
|
9,10
|
270.644.497,70 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-2,71
|
5.576.205,56 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
15.925.845,72 |
14:57 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-2,46
|
92.320.598,93 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
19.141.535,64 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
7.538.785,30 |
14:50 |
|
IMASM IMAS MAKINA
|
3,58
|
-2,19
|
77.081.383,27 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,74
|
-1,91
|
113.861.111,72 |
14:57 |
|
INFO INFO YATIRIM
|
3,30
|
-4,07
|
97.486.793,07 |
14:56 |
|
INGRM INGRAM BILISIM
|
378,75
|
-0,85
|
9.233.344,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-4,91
|
2.683.572,00 |
13:55 |
|
INTEM INTEMA
|
263,75
|
-1,22
|
31.618.884,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
-4,19
|
52.185.901,73 |
14:56 |
|
INVES INVESTCO HOLDING
|
420,25
|
-1,00
|
48.792.432,50 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
1.084.147,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,35
|
-4,30
|
9.735.231.266,14 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38
|
0,19
|
136.296.684,78 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-3,22
|
33.413.226,47 |
14:56 |
|
ISGSY IS GIRISIM
|
143,70
|
-3,88
|
421.602.351,10 |
14:56 |
|
ISGYO IS GMYO
|
20,54
|
-2,19
|
21.476.040,02 |
14:56 |
|
ISKPL ISIK PLASTIK
|
13,28
|
0,84
|
793.177.408,84 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
45,28
|
-2,50
|
533.447.709,36 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-2,19
|
3.511.926,34 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-2,14
|
10.064.415,28 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
4,28
|
614.850.853,12 |
14:56 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-5,71
|
102.735.732,25 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
26.619.505,80 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
-1,73
|
18.414.074,62 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
-0,77
|
23.663.343,57 |
14:56 |
|
KAPLM KAPLAMIN
|
400,50
|
-2,50
|
26.354.166,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
-2,11
|
69.439.640,34 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
-2,24
|
81.520.910,11 |
14:57 |
|
KARTN KARTONSAN
|
67,70
|
-0,07
|
20.247.171,80 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-2,01
|
567.733.153,89 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-2,39
|
45.134.624,12 |
14:56 |
|
KBORU KUZEY BORU
|
17,46
|
-1,63
|
117.516.923,86 |
14:57 |
|
KCAER KOCAER CELIK
|
11,61
|
-3,41
|
187.313.173,44 |
14:56 |
|
KCHOL KOC HOLDING
|
191,20
|
-1,70
|
6.966.941.978,80 |
14:57 |
|
KENT KENT GIDA
|
427,25
|
-4,84
|
1.913.828,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
4.294.658,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
-2,19
|
34.787.634,37 |
14:56 |
|
KGYO KORAY GMYO
|
7,37
|
-3,66
|
43.193.835,00 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,64
|
-2,92
|
33.620.652,14 |
14:57 |
|
KLGYO KILER GMYO
|
5,45
|
-2,68
|
96.842.872,63 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,60
|
-2,62
|
93.993.136,34 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
28,88
|
-0,62
|
29.694.404,90 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-5,92
|
1.126.652,98 |
13:55 |
|
KLRHO KILER HOLDING
|
110,40
|
-7,38
|
770.837.968,60 |
14:57 |
|
KLSER KALESERAMIK
|
26,20
|
-2,60
|
53.970.235,22 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,27
|
2,70
|
65.876.196,72 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
0,88
|
88.709.742,55 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
-6,18
|
60.666.267,64 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-1,48
|
9.765.947,35 |
14:56 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,01
|
22.208.839,15 |
14:56 |
|
KONKA KONYA KAGIT
|
14,65
|
-3,30
|
17.627.227,69 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,08
|
-1,73
|
257.979.484,65 |
14:57 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
-2,16
|
41.505.110,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-2,03
|
60.787.938,33 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-0,35
|
44.236.640,90 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-3,01
|
36.333.636,76 |
14:57 |
|
KRDMA KARDEMIR (A)
|
30,22
|
0,13
|
139.384.848,78 |
14:57 |
|
KRDMB KARDEMIR (B)
|
54,55
|
9,10
|
307.389.552,95 |
14:56 |
|
KRDMD KARDEMIR (D)
|
29,54
|
0,48
|
1.056.378.371,40 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-1,81
|
15.792.550,97 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
21,08
|
1,54
|
71.510.122,40 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
-1,09
|
16.940.371,91 |
14:56 |
|
KRSTL KRISTAL KOLA
|
8,67
|
-0,80
|
131.380.985,48 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-3,13
|
10.896.141,08 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,78
|
0,36
|
37.338.074,93 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
1.448.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,25
|
-5,12
|
2.537.495.701,15 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
-0,97
|
54.425.642,65 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,70
|
-2,50
|
31.981.553,00 |
14:56 |
|
KUVVA KUVVA GIDA
|
124,70
|
-2,88
|
13.255.843,00 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
76,10
|
-3,67
|
709.819.036,70 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,00
|
-3,85
|
91.662.503,47 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
-2,85
|
36.561.385,62 |
14:56 |
|
LIDER LDR TURIZM
|
103,00
|
1,38
|
61.216.266,65 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-3,35
|
45.150.569,28 |
14:56 |
|
LILAK LILA KAGIT
|
32,86
|
-0,79
|
177.998.277,06 |
14:57 |
|
LINK LINK BILGISAYAR
|
6,04
|
-3,36
|
418.726.240,87 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-2,12
|
7.792.975,87 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
-4,32
|
242.194.722,52 |
14:57 |
|
LOGO LOGO YAZILIM
|
132,00
|
-2,22
|
125.670.029,00 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,50
|
4,48
|
148.031.203,72 |
14:56 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,57
|
11.094.726,15 |
14:56 |
|
LXGYO LUXERA GMYO
|
25,70
|
1,26
|
1.403.586.996,48 |
14:57 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-2,39
|
79.936.603,50 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.115,00
|
-1,71
|
53.708.532,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
-4,12
|
72.998.800,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,74
|
0,76
|
47.634.976,98 |
14:57 |
|
MAGEN MARGUN ENERJI
|
49,20
|
-0,77
|
167.939.886,96 |
14:56 |
|
MAKIM MAKIM MAKINE
|
14,90
|
-1,97
|
7.893.832,17 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,79
|
-3,98
|
43.664.379,97 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
679.234.913,40 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
-0,33
|
24.545.459,55 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
161.431.468,74 |
14:52 |
|
MARMR MARMARA HOLDING
|
2,35
|
-6,75
|
353.917.894,80 |
14:57 |
|
MARTI MARTI OTEL
|
1,38
|
-4,17
|
125.515.361,18 |
14:56 |
|
MAVI MAVI GIYIM
|
42,66
|
-3,31
|
261.430.277,00 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
556.368.921,40 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-1,49
|
12.838.200,80 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
10.689.760,40 |
13:55 |
|
MEGMT MEGA METAL
|
68,90
|
-2,55
|
696.838.408,00 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,01
|
4,32
|
224.468.094,24 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
-5,30
|
21.712.316,88 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,64
|
-2,12
|
51.017.924,49 |
14:56 |
|
MERIT MERIT TURIZM
|
15,92
|
-1,42
|
65.457.815,45 |
14:56 |
|
MERKO MERKO GIDA
|
15,60
|
-3,41
|
91.556.605,36 |
14:57 |
|
METRO METRO HOLDING
|
5,32
|
-2,74
|
30.917.007,47 |
14:56 |
|
MEYSU MEYSU GIDA
|
13,21
|
-0,30
|
249.846.828,29 |
14:56 |
|
MGROS MIGROS TICARET
|
582,50
|
-0,26
|
1.248.056.736,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,38
|
-2,59
|
17.835.419,74 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-2,16
|
374.467.063,80 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,95
|
-5,32
|
368.566,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
-3,65
|
43.345.303,94 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,48
|
-2,84
|
13.094.823,34 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
-1,20
|
41.213.573,94 |
14:56 |
|
MOGAN MOGAN ENERJI
|
10,96
|
4,88
|
286.587.132,47 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,54
|
5,85
|
311.996.395,06 |
14:56 |
|
MPARK MLP SAGLIK
|
430,00
|
0,00
|
171.274.650,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
206.996.118,60 |
14:57 |
|
MRSHL MARSHALL
|
1.377,00
|
-2,34
|
11.087.360,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
8,23
|
0,24
|
58.902.290,83 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,94
|
21.648.695,72 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
9,53
|
-3,64
|
1.553.521,01 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2,09
|
1.296.439,31 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,10
|
-1,25
|
34.379.402,02 |
14:56 |
|
NETAS NETAS TELEKOM.
|
56,80
|
-2,07
|
22.533.427,55 |
14:57 |
|
NETCD NETCAD YAZILIM
|
151,20
|
-1,82
|
1.498.883.386,20 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
9,32
|
-3,42
|
75.878.891,12 |
14:56 |
|
NTGAZ NATURELGAZ
|
12,83
|
-1,53
|
200.719.611,05 |
14:57 |
|
NTHOL NET HOLDING
|
41,06
|
-0,58
|
48.245.484,18 |
14:56 |
|
NUGYO NUROL GMYO
|
8,92
|
-1,76
|
10.473.953,63 |
14:56 |
|
NUHCM NUH CIMENTO
|
249,00
|
-4,78
|
165.495.850,20 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
1,13
|
302.443.448,03 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
-1,01
|
9.220.757,88 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,00
|
784.721.220,67 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
669,00
|
1,98
|
302.055.384,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
63,35
|
3,34
|
52.297.060,55 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,40
|
2,25
|
102.286.408,10 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-0,09
|
73.113.616,55 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-2,06
|
3.739.910,84 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-1,26
|
44.594.334,85 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
962.379,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
-1,21
|
15.907.437,16 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
22.059.031,42 |
14:56 |
|
OTKAR OTOKAR
|
376,50
|
-3,21
|
252.077.314,50 |
14:56 |
|
OTTO OTTO HOLDING
|
306,75
|
-1,68
|
37.302.044,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-1,28
|
342.446.725,72 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
-0,95
|
7.144.746,65 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-2,75
|
4.487.880,19 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,20
|
-6,52
|
33.143.194,25 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
0,09
|
164.470.659,80 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-2,43
|
17.969.397,92 |
14:57 |
|
OZKGY OZAK GMYO
|
13,77
|
-1,92
|
65.340.964,07 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
35,52
|
-1,88
|
16.658.588,68 |
14:56 |
|
OZSUB OZSU BALIK
|
21,02
|
-5,14
|
85.382.996,12 |
14:56 |
|
OZYSR OZYASAR TEL
|
45,22
|
-4,15
|
24.205.857,72 |
14:56 |
|
PAGYO PANORA GMYO
|
114,60
|
6,11
|
60.393.025,40 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
438.029.369,67 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
-0,55
|
5.279.159,80 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
-1,27
|
193.057.409,63 |
14:57 |
|
PARSN PARSAN
|
81,75
|
2,06
|
27.207.553,70 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,33
|
249.441.889,20 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,47
|
-0,46
|
251.925.277,93 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-2,76
|
59.632.122,16 |
14:56 |
|
PEKGY PEKER GMYO
|
12,97
|
-2,04
|
1.420.244.367,97 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,79
|
-1,24
|
44.030.898,17 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-1,28
|
22.075.413,37 |
14:56 |
|
PETKM PETKIM
|
20,56
|
1,18
|
4.769.643.607,50 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,24
|
-0,79
|
42.332.185,86 |
14:56 |
|
PGSUS PEGASUS
|
174,80
|
-1,52
|
2.791.019.990,50 |
14:57 |
|
PINSU PINAR SU
|
11,74
|
8,80
|
426.704.620,30 |
14:57 |
|
PKART PLASTIKKART
|
77,70
|
1,30
|
74.632.853,95 |
14:56 |
|
PKENT PETROKENT TURIZM
|
151,90
|
-1,75
|
29.504.042,30 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
-3,16
|
57.325.197,18 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,98
|
-3,01
|
72.561.862,18 |
14:57 |
|
PNSUT PINAR SUT
|
11,00
|
1,10
|
34.377.813,06 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,88
|
-6,28
|
126.234.671,96 |
14:57 |
|
POLTK POLITEKNIK METAL
|
4.965,00
|
-0,65
|
90.884.622,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,15
|
25.194.005,94 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,26
|
-0,15
|
67.784.939,24 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-2,28
|
29.601.719,54 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,30
|
2,52
|
33.770.078,63 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
0,38
|
17.981.573,30 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,18
|
-1,36
|
177.548.314,87 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
-5,45
|
1.145.492,00 |
13:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
4.353.803,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-3,21
|
193.116.437,61 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
148,50
|
6,45
|
755.327.075,10 |
14:57 |
|
RAYSG RAY SIGORTA
|
199,20
|
-0,90
|
49.224.765,10 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
9,06
|
1,46
|
2.196.119.372,42 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
-3,55
|
188.170.632,90 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-3,16
|
6.817.533,16 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-1,84
|
3.589.065,96 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,87
|
156.085.406,77 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
37,84
|
2,27
|
29.216.581,66 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
-1,65
|
102.822.561,12 |
14:57 |
|
RYGYO REYSAS GMYO
|
32,94
|
2,94
|
111.129.326,26 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
17,11
|
-0,93
|
55.619.789,05 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
-0,85
|
106.141.805,66 |
14:56 |
|
SAHOL SABANCI HOLDING
|
90,15
|
-2,59
|
3.961.516.186,60 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-3,54
|
4.890.867,12 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-3,65
|
6.639.873,52 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
0,86
|
54.962.198,89 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
-2,88
|
12.697.263,11 |
14:57 |
|
SARKY SARKUYSAN
|
28,40
|
2,53
|
330.119.284,36 |
14:57 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
4.668.047.501,12 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
-1,22
|
25.307.801,48 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,70
|
0,77
|
456.454.432,70 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,90
|
-2,78
|
842.140.825,85 |
14:57 |
|
SEGYO SEKER GMYO
|
4,43
|
-3,06
|
47.911.749,90 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-2,04
|
6.126.319,08 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
5,82
|
-5,37
|
9.279.075,23 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
78,20
|
-2,43
|
36.536.851,15 |
14:56 |
|
SELVA SELVA GIDA
|
2,10
|
-2,78
|
90.118.298,08 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,70
|
-2,28
|
28.915.064,77 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-1,55
|
5.236.885,73 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
3.780.874,42 |
14:56 |
|
SISE SISE CAM
|
47,14
|
6,51
|
6.200.845.432,98 |
14:57 |
|
SKBNK SEKERBANK
|
10,24
|
-3,76
|
336.327.211,68 |
14:57 |
|
SKTAS SOKTAS
|
3,08
|
-3,14
|
19.684.379,11 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,10
|
-3,56
|
18.542.948,05 |
14:56 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-0,50
|
18.048.558,43 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
33,36
|
-3,86
|
154.451.881,88 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
-1,19
|
85.812.124,32 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
58,75
|
-2,97
|
109.143.308,35 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,73
|
-3,37
|
163.414.044,91 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-2,09
|
18.961.504,49 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
669.633,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
793.314,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
-0,45
|
69.248.566,25 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-2,66
|
267.876.124,41 |
14:57 |
|
SONME SONMEZ FILAMENT
|
150,50
|
-0,92
|
2.703.022,00 |
14:44 |
|
SRVGY SERVET GMYO
|
3,18
|
-3,93
|
97.526.354,74 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
985.322,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,64
|
-2,37
|
23.095.750,80 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
-2,28
|
205.782.445,35 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-2,44
|
33.525.077,56 |
14:56 |
|
SVGYO SAVUR GMYO
|
9,48
|
0,96
|
1.461.903.483,34 |
14:57 |
|
TABGD TAB GIDA
|
244,40
|
-5,00
|
122.080.106,45 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-2,32
|
57.069.415,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,04
|
-1,31
|
371.025.652,97 |
14:57 |
|
TATGD TAT GIDA
|
17,14
|
5,02
|
107.487.570,08 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,35
|
680.475.269,50 |
14:57 |
|
TBORG T.TUBORG
|
145,40
|
-2,68
|
33.038.124,30 |
14:56 |
|
TCELL TURKCELL
|
105,70
|
-0,84
|
2.776.417.491,40 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
91,80
|
-2,34
|
152.935.858,25 |
14:57 |
|
TDGYO TREND GMYO
|
17,66
|
-2,43
|
6.177.086,84 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,11
|
-2,83
|
1.343.354.885,88 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
-1,01
|
53.168.490,74 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,75
|
0,16
|
1.530.830.356,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
-1,40
|
53.374.898,38 |
14:57 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-2,35
|
13.439.957,90 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-0,95
|
13.900.592.186,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
82,45
|
3,78
|
411.594.341,40 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
-4,60
|
108.148.338,04 |
14:56 |
|
TLMAN TRABZON LIMAN
|
88,50
|
0,28
|
10.781.052,45 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,50
|
-0,96
|
39.114.218,50 |
14:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-3,18
|
79.814.072,40 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
-1,35
|
58.559.810,68 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
274,25
|
-5,51
|
2.287.029.288,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,86
|
-3,57
|
3.325.059.052,48 |
14:57 |
|
TRCAS TURCAS HOLDING
|
39,82
|
-2,40
|
110.220.327,04 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
97,20
|
-3,95
|
178.431.319,45 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
83,05
|
-1,42
|
122.157.450,90 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,50
|
0,55
|
117.420.310,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
15,67
|
-1,38
|
33.374.472,85 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,40
|
-8,18
|
1.286.194.304,90 |
14:57 |
|
TSGYO TSKB GMYO
|
6,74
|
-0,44
|
8.045.771,64 |
14:56 |
|
TSKB T.S.K.B.
|
12,04
|
-2,75
|
158.080.854,82 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
236.277.549,83 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,90
|
-0,42
|
684.106.010,20 |
14:56 |
|
TTRAK TURK TRAKTOR
|
446,25
|
-2,72
|
128.912.612,25 |
14:56 |
|
TUCLK TUGCELIK
|
4,32
|
-6,70
|
191.187.316,85 |
14:56 |
|
TUKAS TUKAS
|
2,30
|
-1,29
|
185.992.109,04 |
14:56 |
|
TUPRS TUPRAS
|
258,00
|
1,88
|
14.547.234.121,40 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-3,20
|
151.936.256,33 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
0,07
|
34.938.651,66 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
-2,51
|
357.772.325,69 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,32
|
5,59
|
544.907.882,74 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-1,65
|
21.562.053,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,34
|
-3,12
|
7.202.270,12 |
14:51 |
|
ULKER ULKER BISKUVI
|
109,60
|
-2,58
|
722.663.826,50 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-4,24
|
86.078.184,70 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
-0,83
|
15.634.965,10 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-2,48
|
138.050.967,74 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
-2,30
|
27.300.267,77 |
14:56 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
113.645.269,67 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-1,24
|
1.050.031.268,90 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-3,51
|
178.658.445,86 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-2,67
|
83.459.198,95 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
-0,86
|
42.549.026,95 |
14:56 |
|
VANGD VANET GIDA
|
71,00
|
-2,41
|
20.173.007,25 |
14:56 |
|
VBTYZ VBT YAZILIM
|
22,30
|
0,45
|
47.836.092,58 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
-2,60
|
26.009.442,66 |
14:57 |
|
VERUS VERUSA HOLDING
|
390,00
|
-1,52
|
73.541.687,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-0,42
|
59.810.722,40 |
14:56 |
|
VESTL VESTEL
|
28,74
|
-0,96
|
170.686.262,92 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,82
|
-2,85
|
9.283.616,34 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
-2,57
|
38.931.855,99 |
14:57 |
|
VKING VIKING KAGIT
|
24,60
|
-4,80
|
37.791.046,88 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-2,64
|
33.187.629,22 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
-3,04
|
67.688.902,15 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,90
|
-6,63
|
132.389.952,98 |
14:56 |
|
YATAS YATAS
|
42,80
|
-0,05
|
36.875.682,66 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-3,21
|
19.853.148,54 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
-3,58
|
1.386.523,51 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,52
|
-0,53
|
456.964.604,90 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
129.366.281,43 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
-1,87
|
121.159.212,00 |
14:56 |
|
YIGIT YIGIT AKU
|
22,06
|
-1,34
|
44.061.788,28 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
-3,80
|
6.301.365.093,72 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
13.385.036,23 |
14:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
969.345,00 |
13:55 |
|
YUNSA YUNSA
|
7,93
|
-3,41
|
62.650.710,49 |
14:56 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.731.014,90 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,27
|
106.457.749,20 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
-0,50
|
9.075.262,40 |
14:55 |
|
ZERGY ZERAY GMYO
|
22,04
|
-3,76
|
49.782.999,34 |
14:56 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
207.883.384,62 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-0,69
|
121.780.286,73 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
20,30
|
-0,78
|
29.122.751,68 |
14:56 |
