17 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,39 | -0,96 | 27.559.572,81 | 12:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,44 | -0,34 | 9.272.400,92 | 12:26 |
| ACSEL ACIPAYAM SELULOZ | 101,10 | -0,59 | 5.194.410,20 | 12:25 |
| ADEL ADEL KALEMCILIK | 31,24 | -0,38 | 9.627.292,12 | 12:26 |
| ADESE ADESE GAYRIMENKUL | 1,76 | 0,00 | 149.053.043,72 | 12:26 |
| ADGYO ADRA GMYO | 46,40 | -1,02 | 23.352.848,70 | 12:26 |
| AEFES ANADOLU EFES | 16,66 | -0,42 | 444.774.590,17 | 12:26 |
| AFYON AFYON CIMENTO | 13,35 | -0,30 | 6.880.226,22 | 12:25 |
| AGESA AGESA HAYAT EMEKLILIK | 208,20 | 0,24 | 13.001.102,20 | 12:26 |
| AGHOL ANADOLU GRUBU HOLDING | 29,96 | 0,40 | 53.948.857,46 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 1,44 | 89.765.256,87 | 12:26 |
| AGYO ATAKULE GMYO | 7,03 | 0,14 | 1.258.395,98 | 12:25 |
| AHGAZ AHLATCI DOGALGAZ | 23,94 | 0,50 | 17.012.090,10 | 12:26 |
| AHSGY AHES GMYO | 14,37 | -1,84 | 13.049.539,13 | 12:25 |
| AKBNK AKBANK | 70,75 | -0,77 | 2.891.585.540,90 | 12:26 |
| AKCNS AKCANSA | 155,30 | 0,19 | 16.496.964,10 | 12:26 |
| AKENR AKENERJI | 12,06 | -1,15 | 68.750.894,25 | 12:26 |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 25.284.319,90 | 12:26 |
| AKFIS AKFEN INSAAT | 21,44 | 0,00 | 7.911.920,48 | 12:26 |
| AKFYE AKFEN YEN. ENERJI | 17,35 | -0,29 | 11.698.639,55 | 12:26 |
| AKGRT AKSIGORTA | 7,23 | -0,96 | 42.278.175,31 | 12:26 |
| AKMGY AKMERKEZ GMYO | 191,00 | -3,00 | 3.073.791,80 | 12:25 |
| AKSA AKSA | 10,18 | 0,59 | 49.718.291,31 | 12:26 |
| AKSEN AKSA ENERJI | 61,85 | 1,73 | 178.468.587,30 | 12:26 |
| AKSGY AKIS GMYO | 7,54 | 0,13 | 25.383.007,65 | 12:26 |
| AKSUE AKSU ENERJI | 17,82 | 0,51 | 943.836,94 | 12:21 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 0,70 | 803.844,58 | 12:23 |
| ALARK ALARKO HOLDING | 100,10 | 1,37 | 601.693.605,95 | 12:26 |
| ALBRK ALBARAKA TURK | 8,33 | 0,00 | 43.560.501,80 | 12:26 |
| ALCAR ALARKO CARRIER | 876,00 | 0,57 | 6.870.017,50 | 12:24 |
| ALCTL ALCATEL LUCENT TELETAS | 108,50 | 0,18 | 19.323.476,30 | 12:26 |
| ALFAS ALFA SOLAR ENERJI | 44,40 | -0,27 | 26.470.194,96 | 12:26 |
| ALGYO ALARKO GMYO | 29,66 | 2,21 | 89.063.629,86 | 12:26 |
| ALKA ALKIM KAGIT | 13,10 | 7,03 | 331.825.469,75 | 12:26 |
| ALKIM ALKIM KIMYA | 18,25 | 0,61 | 34.468.538,42 | 12:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 175,80 | -1,79 | 116.087.917,30 | 12:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,61 | 1,93 | 1.171.693.940,04 | 12:26 |
| ALTNY ALTINAY SAVUNMA | 62,45 | 0,24 | 55.768.196,50 | 12:25 |
| ALVES ALVES KABLO | 24,68 | 0,33 | 20.938.307,02 | 12:26 |
| ANELE ANEL ELEKTRIK | 15,74 | -0,94 | 2.934.438,62 | 12:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -0,34 | 4.428.502,23 | 12:26 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 1,58 | 40.000.634,60 | 12:26 |
| ANSGR ANADOLU SIGORTA | 23,98 | -0,50 | 65.160.717,48 | 12:25 |
| ARASE DOGU ARAS ENERJI | 65,40 | 5,40 | 67.369.874,70 | 12:26 |
| ARCLK ARCELIK | 107,70 | -0,19 | 51.516.917,40 | 12:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,34 | -1,48 | 84.430.911,28 | 12:26 |
| ARENA ARENA BILGISAYAR | 27,50 | 1,33 | 7.648.613,36 | 12:24 |
| ARMGD ARMADA GIDA | 64,00 | -2,44 | 137.352.718,95 | 12:26 |
| ARSAN ARSAN TEKSTIL | 3,38 | 1,20 | 70.882.271,09 | 12:25 |
| ARTMS ARTEMIS HALI | 40,06 | -0,45 | 12.423.630,50 | 12:25 |
| ARZUM ARZUM EV ALETLERI | 2,68 | -0,74 | 6.104.526,79 | 12:26 |
| ASELS ASELSAN | 202,90 | -3,06 | 3.124.763.346,90 | 12:26 |
| ASGYO ASCE GMYO | 10,73 | 1,51 | 14.190.651,37 | 12:25 |
| ASTOR ASTOR ENERJI | 108,10 | -2,61 | 1.794.992.386,10 | 12:26 |
| ASUZU ANADOLU ISUZU | 55,20 | 0,36 | 5.931.585,85 | 12:26 |
| ATAGY ATA GMYO | 14,09 | 1,44 | 2.177.933,06 | 12:25 |
| ATAKP ATAKEY PATATES | 53,05 | 0,00 | 10.929.000,80 | 12:25 |
| ATATP ATP YAZILIM | 135,00 | 0,07 | 63.221.922,30 | 12:26 |
| ATEKS AKIN TEKSTIL | 81,95 | 10,00 | 996.102,25 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,74 | 1,95 | 1.759.496,07 | 12:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,80 | 2,39 | 229.321,20 | 09:55 |
| AVGYO AVRASYA GMYO | 12,10 | 10,00 | 27.307.799,56 | 12:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -1,13 | 10.202.254,14 | 12:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | -1,10 | 5.466.450,30 | 12:23 |
| AVPGY AVRUPAKENT GMYO | 53,80 | -0,37 | 17.908.136,50 | 12:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | 0,71 | 969.260,28 | 12:25 |
| AYCES ALTINYUNUS CESME | 422,25 | -1,29 | 6.450.486,50 | 12:26 |
| AYDEM AYDEM ENERJI | 19,88 | 0,66 | 23.488.462,51 | 12:26 |
| AYEN AYEN ENERJI | 25,34 | -0,16 | 2.528.224,14 | 12:24 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,89 | 56.032,00 | 09:55 |
| AYGAZ AYGAZ | 211,50 | 0,71 | 11.516.311,60 | 12:24 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 1,59 | 19.796.887,11 | 12:25 |
| BAGFS BAGFAS | 26,90 | -0,44 | 8.507.825,82 | 12:26 |
| BAHKM BAHADIR KIMYA | 61,80 | 8,52 | 232.060.001,95 | 12:26 |
| BAKAB BAK AMBALAJ | 39,86 | 2,26 | 5.386.393,14 | 12:26 |
| BALAT BALATACILAR BALATACILIK | 90,50 | -1,63 | 620.558,50 | 09:55 |
| BALSU BALSU GIDA | 16,16 | -0,92 | 21.668.462,73 | 12:25 |
| BANVT BANVIT | 167,90 | 3,13 | 71.460.535,90 | 12:25 |
| BARMA BAREM AMBALAJ | 34,22 | 0,06 | 16.229.598,76 | 12:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,86 | 1,46 | 120.069,18 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,54 | 1,26 | 6.782.923,08 | 12:25 |
| BAYRK BAYRAK TABAN SANAYI | 23,80 | -2,46 | 23.172.680,58 | 12:25 |
| BEGYO BATI EGE GMYO | 5,19 | 1,76 | 83.445.512,58 | 12:25 |
| BERA BERA HOLDING | 17,56 | -0,51 | 30.435.930,78 | 12:25 |
| BESLR BESLER GIDA | 12,32 | -1,28 | 16.414.660,89 | 12:25 |
| BEYAZ BEYAZ FILO | 27,12 | -0,73 | 9.774.843,76 | 12:26 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -0,19 | 9.534.856,00 | 12:26 |
| BIENY BIEN YAPI URUNLERI | 27,68 | 0,80 | 15.355.705,30 | 12:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,55 | -2,50 | 9.317.626,20 | 12:26 |
| BIGEN BIRLESIM GRUP ENERJI | 10,01 | 3,95 | 101.696.118,83 | 12:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 329,00 | -1,64 | 17.800.134,00 | 12:25 |
| BIMAS BIM MAGAZALAR | 553,50 | -1,42 | 1.481.156.665,00 | 12:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,70 | 2,04 | 127.269.683,40 | 12:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 1,21 | 196.332.653,88 | 12:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,52 | -0,96 | 15.424.702,85 | 12:26 |
| BIZIM BIZIM MAGAZALARI | 27,34 | -0,22 | 2.491.063,04 | 12:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 11.168.149,42 | 12:25 |
| BLCYT BILICI YATIRIM | 33,38 | -0,06 | 5.194.519,74 | 12:26 |
| BLUME BLUME METAL KIMYA | 47,24 | 0,38 | 35.899.328,92 | 12:26 |
| BMSCH BMS CELIK HASIR | 27,20 | -0,66 | 25.038.805,82 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 106,20 | -10,00 | 129.784.021,30 | 12:26 |
| BNTAS BANTAS AMBALAJ | 6,52 | 0,93 | 7.599.953,41 | 12:24 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -0,63 | 12.872.476,46 | 12:24 |
| BORLS BORLEASE OTOMOTIV | 4,86 | -1,62 | 73.384.386,17 | 12:26 |
| BORSK BOR SEKER | 6,85 | 2,24 | 71.607.491,99 | 12:25 |
| BOSSA BOSSA | 6,75 | -0,30 | 2.745.987,38 | 12:20 |
| BRISA BRISA | 83,75 | -0,24 | 3.092.396,85 | 12:24 |
| BRKO BIRKO MENSUCAT | 8,65 | 0,46 | 318.691,95 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,66 | -1,16 | 1.130.290,63 | 12:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 134,50 | 9,17 | 369.972.788,10 | 12:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,85 | 0,14 | 8.250.612,76 | 12:25 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 158.859,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 505,00 | 2,02 | 322.245.362,25 | 12:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.222,00 | 0,23 | 43.012.198,00 | 12:26 |
| BSOKE BATISOKE CIMENTO | 16,36 | -0,06 | 39.695.994,80 | 12:25 |
| BTCIM BATI CIMENTO | 3,75 | 0,00 | 68.002.627,69 | 12:24 |
| BUCIM BURSA CIMENTO | 6,97 | 0,87 | 39.882.139,55 | 12:24 |
| BULGS BULLS GSYO | 41,70 | -1,79 | 120.203.322,56 | 12:26 |
| BURCE BURCELIK | 60,10 | 0,00 | 2.911.965,20 | 09:55 |
| BURVA BURCELIK VANA | 518,00 | 7,02 | 40.491.497,25 | 12:25 |
| BVSAN BULBULOGLU VINC | 101,70 | 0,10 | 19.161.488,60 | 12:24 |
| BYDNR BAYDONER RESTORANLARI | 28,50 | 3,71 | 4.446.984,24 | 12:25 |
| CANTE CAN2 TERMIK | 2,20 | 0,00 | 284.389.142,65 | 12:26 |
| CASA CASA EMTIA PETROL | 100,00 | 1,01 | 254.200,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,66 | -0,40 | 7.940.422,16 | 12:26 |
| CCOLA COCA COLA ICECEK | 60,25 | -0,74 | 120.101.001,85 | 12:25 |
| CELHA CELIK HALAT | 11,03 | -0,27 | 15.709.243,74 | 12:26 |
| CEMAS CEMAS DOKUM | 4,78 | 0,42 | 26.292.444,74 | 12:25 |
| CEMTS CEMTAS | 11,98 | -0,50 | 13.899.963,98 | 12:25 |
| CEMZY CEM ZEYTIN | 42,10 | 0,33 | 60.778.384,22 | 12:26 |
| CEOEM CEO EVENT MEDYA | 24,90 | -0,72 | 6.987.564,12 | 12:26 |
| CGCAM CAGDAS CAM | 33,46 | -0,48 | 30.941.222,36 | 12:26 |
| CIMSA CIMSA | 48,56 | -0,94 | 85.971.041,80 | 12:26 |
| CLEBI CELEBI | 1.589,00 | -0,13 | 16.131.676,00 | 12:25 |
| CMBTN CIMBETON | 2.025,00 | 0,25 | 6.769.774,00 | 12:25 |
| CMENT CIMENTAS | 325,00 | -0,23 | 73.450,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,05 | -0,33 | 7.010.986,67 | 12:25 |
| COSMO COSMOS YAT. HOLDING | 191,90 | 4,18 | 11.307.391,60 | 12:25 |
| CRDFA CREDITWEST FAKTORING | 64,00 | 7,93 | 72.291.969,70 | 12:26 |
| CRFSA CARREFOURSA | 120,00 | 0,93 | 72.408.267,60 | 12:26 |
| CUSAN CUHADAROGLU METAL | 22,06 | 0,27 | 3.127.037,04 | 12:26 |
| CVKMD CVK MADEN | 23,42 | 0,95 | 402.425.704,68 | 12:26 |
| CWENE CW ENERJI | 29,50 | -3,15 | 1.016.771.924,98 | 12:26 |
| DAGI DAGI GIYIM | 8,57 | -1,04 | 18.378.049,16 | 12:26 |
| DAPGM DAP GAYRIMENKUL | 12,75 | -0,78 | 68.307.227,59 | 12:25 |
| DARDL DARDANEL | 2,29 | -0,43 | 14.577.083,13 | 12:25 |
| DCTTR DCT TRADING DIS TICARET | 25,20 | 0,96 | 64.493.814,48 | 12:26 |
| DENGE DENGE HOLDING | 3,40 | -0,87 | 12.317.345,49 | 12:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,28 | 5,08 | 473.281.305,46 | 12:26 |
| DERIM DERIMOD | 34,56 | 0,00 | 3.140.868,70 | 12:26 |
| DESA DESA DERI | 11,12 | 0,27 | 2.781.426,70 | 12:25 |
| DESPC DESPEC BILGISAYAR | 43,72 | 0,09 | 8.839.943,78 | 12:25 |
| DEVA DEVA HOLDING | 61,00 | 0,00 | 6.294.654,65 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 62,20 | -2,43 | 7.651.487,60 | 12:26 |
| DGGYO DOGUS GMYO | 32,06 | -1,66 | 1.724.161,24 | 12:25 |
| DGNMO DOGANLAR MOBILYA | 5,44 | 0,00 | 4.258.335,62 | 12:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,86 | 3,07 | 332.063,16 | 09:55 |
| DITAS DITAS DOGAN | 45,50 | -1,52 | 26.404.965,04 | 12:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -0,17 | 12.679.162,10 | 12:26 |
| DMRGD DMR UNLU MAMULLER | 3,82 | 2,14 | 144.573.822,79 | 12:26 |
| DMSAS DEMISAS DOKUM | 12,19 | -0,25 | 6.939.225,54 | 12:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | 0,00 | 3.777.595,92 | 12:25 |
| DOAS DOGUS OTOMOTIV | 187,40 | -0,32 | 81.049.683,90 | 12:26 |
| DOCO DO-CO | 9.837,50 | -0,88 | 17.069.770,00 | 12:24 |
| DOFER DOFER YAPI MALZEMELERI | 54,95 | -0,09 | 141.476.078,70 | 12:26 |
| DOFRB DOF ROBOTIK | 74,55 | -1,13 | 138.456.516,35 | 12:26 |
| DOGUB DOGUSAN | 57,10 | 4,67 | 50.906.611,30 | 12:26 |
| DOHOL DOGAN HOLDING | 17,66 | -1,06 | 94.811.871,63 | 12:25 |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | -2,31 | 883.438,18 | 12:22 |
| DSTKF DESTEK FINANS FAKTORING | 537,00 | 0,66 | 362.738.278,00 | 12:26 |
| DUNYH DUNYA HOLDING | 120,90 | -2,58 | 18.912.381,30 | 12:26 |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,80 | 4.522.440,88 | 12:26 |
| DURKN DURUKAN SEKERLEME | 14,91 | -1,06 | 84.088.703,68 | 12:26 |
| DYOBY DYO BOYA | 13,35 | -0,07 | 2.624.671,23 | 12:26 |
| DZGYO DENIZ GMYO | 7,51 | -0,92 | 6.272.278,22 | 12:25 |
| EBEBK EBEBEK MAGAZACILIK | 55,90 | -0,97 | 7.264.338,15 | 12:26 |
| ECILC ECZACIBASI ILAC | 84,00 | 0,36 | 57.262.173,85 | 12:26 |
| ECOGR ECOGREEN ENERJI | 21,70 | 1,40 | 141.689.152,26 | 12:26 |
| ECZYT ECZACIBASI YATIRIM | 318,50 | 1,11 | 39.798.081,75 | 12:25 |
| EDATA E-DATA TEKNOLOJI | 5,32 | -3,10 | 16.956.330,27 | 12:20 |
| EDIP EDIP GAYRIMENKUL | 36,64 | -1,24 | 19.809.069,32 | 12:26 |
| EFOR EFOR YATIRIM | 30,54 | 3,60 | 192.571.998,70 | 12:26 |
| EGEEN EGE ENDUSTRI | 7.380,00 | -0,34 | 17.928.872,50 | 12:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,90 | 0,59 | 7.286.478,62 | 12:22 |
| EGEPO NASMED EGEPOL | 7,15 | -0,56 | 5.665.548,92 | 12:26 |
| EGGUB EGE GUBRE | 101,30 | 1,00 | 14.212.320,95 | 12:26 |
| EGPRO EGE PROFIL | 25,00 | 0,73 | 6.575.575,44 | 12:25 |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 7.011.110,00 | 12:25 |
| EKGYO EMLAK KONUT GMYO | 20,34 | -0,29 | 708.979.250,04 | 12:26 |
| EKIZ EKIZ KIMYA | 114,70 | -0,26 | 422.784,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,02 | -0,44 | 28.670.672,34 | 12:25 |
| EKSUN EKSUN GIDA | 5,63 | 0,54 | 4.648.705,83 | 12:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,84 | 0,92 | 11.616.507,48 | 12:26 |
| EMKEL EMEK ELEKTRIK | 80,05 | 0,00 | 229.496.766,40 | 12:26 |
| EMNIS EMINIS AMBALAJ | 174,40 | 3,32 | 116.673,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,11 | 7,40 | 105.967.412,94 | 12:26 |
| ENERY ENERYA ENERJI | 9,68 | -0,21 | 41.067.085,81 | 12:26 |
| ENJSA ENERJISA ENERJI | 91,20 | 2,99 | 510.812.865,35 | 12:26 |
| ENKAI ENKA INSAAT | 80,00 | -0,93 | 282.587.696,05 | 12:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,44 | 1,92 | 88.512.794,27 | 12:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,60 | -0,84 | 25.169.566,11 | 12:26 |
| EPLAS EGEPLAST | 5,23 | 0,77 | 7.064.799,63 | 12:26 |
| ERBOS ERBOSAN | 184,90 | 0,22 | 1.024.389,20 | 12:25 |
| ERCB ERCIYAS CELIK BORU | 73,15 | -0,41 | 43.395.225,20 | 12:26 |
| EREGL EREGLI DEMIR CELIK | 24,66 | 0,65 | 1.680.529.710,32 | 12:26 |
| ERSU ERSU GIDA | 18,56 | -2,47 | 5.593.505,73 | 12:24 |
| ESCAR ESCAR FILO | 21,54 | 0,65 | 13.692.721,38 | 12:25 |
| ESCOM ESCORT TEKNOLOJI | 3,16 | -0,32 | 27.470.933,51 | 12:26 |
| ESEN ESENBOGA ELEKTRIK | 5,12 | 0,39 | 150.549.178,85 | 12:26 |
| ETILR ETILER GIDA | 4,05 | 1,00 | 42.005.134,97 | 12:26 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | 0,67 | 1.326.886,96 | 12:25 |
| EUHOL EURO YATIRIM HOLDING | 11,06 | 0,00 | 558.994,52 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,33 | 9,34 | 13.140.091,05 | 12:26 |
| EUPWR EUROPOWER ENERJI | 31,16 | -0,06 | 78.521.876,76 | 12:25 |
| EUREN EUROPEN ENDUSTRI | 6,62 | 1,07 | 266.936.855,57 | 12:26 |
| EUYO EURO YAT. ORT. | 13,24 | 4,17 | 3.651.507,47 | 12:25 |
| EYGYO EYG GMYO | 3,93 | 0,26 | 18.116.336,90 | 12:26 |
| FADE FADE GIDA | 13,48 | -0,30 | 3.712.987,40 | 12:25 |
| FENER FENERBAHCE FUTBOL | 9,43 | -1,77 | 87.785.355,72 | 12:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | -0,11 | 1.620.341,92 | 12:23 |
| FMIZP F-M IZMIT PISTON | 320,50 | -0,47 | 5.235.267,00 | 12:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | 1,75 | 56.628.562,90 | 12:25 |
| FORMT FORMET METAL VE CAM | 3,56 | 1,71 | 85.284.779,91 | 12:25 |
| FORTE FORTE BILGI ILETISIM | 79,70 | 0,25 | 25.802.011,95 | 12:25 |
| FRIGO FRIGO PAK GIDA | 10,30 | 1,58 | 34.467.454,95 | 12:25 |
| FROTO FORD OTOSAN | 96,75 | -0,67 | 445.300.476,35 | 12:26 |
| FZLGY FUZUL GMYO | 12,02 | -2,28 | 25.277.390,84 | 12:26 |
| GARAN GARANTI BANKASI | 139,50 | -0,14 | 1.619.466.367,40 | 12:26 |
| GARFA GARANTI FAKTORING | 25,14 | -0,55 | 4.096.003,96 | 12:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -0,33 | 12.989.421,35 | 12:26 |
| GEDZA GEDIZ AMBALAJ | 25,70 | 0,71 | 2.621.861,72 | 12:19 |
| GENIL GEN ILAC | 179,20 | -4,32 | 71.381.971,40 | 12:26 |
| GENTS GENTAS | 10,82 | -2,17 | 21.294.996,09 | 12:26 |
| GEREL GERSAN ELEKTRIK | 20,64 | -0,39 | 108.916.086,52 | 12:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,84 | -0,36 | 67.719.845,86 | 12:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 89,30 | 9,98 | 249.402.003,05 | 12:26 |
| GLBMD GLOBAL MEN. DEG. | 12,71 | 6,72 | 3.188.931,78 | 12:25 |
| GLCVY GELECEK VARLIK YONETIMI | 81,05 | 0,12 | 24.722.286,50 | 12:26 |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | 0,23 | 31.072.386,50 | 12:24 |
| GLRYH GULER YAT. HOLDING | 4,02 | 0,50 | 4.947.429,43 | 12:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,47 | 0,73 | 14.425.308,37 | 12:26 |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -0,62 | 20.461.647,84 | 12:25 |
| GOKNR GOKNUR GIDA | 20,68 | -0,77 | 15.429.528,62 | 12:26 |
| GOLTS GOLTAS CIMENTO | 320,50 | -0,08 | 7.124.768,75 | 12:26 |
| GOODY GOOD-YEAR | 14,94 | -0,47 | 3.316.883,99 | 12:26 |
| GOZDE GOZDE GIRISIM | 22,30 | 1,92 | 10.686.008,68 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 15,52 | -2,51 | 3.696.880,74 | 12:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | 0,55 | 30.979.280,00 | 12:25 |
| GRTHO GRAINTURK HOLDING | 263,75 | -1,68 | 67.417.503,50 | 12:26 |
| GSDDE GSD DENIZCILIK | 9,84 | 0,00 | 3.058.641,08 | 12:24 |
| GSDHO GSD HOLDING | 4,68 | -0,43 | 3.884.219,67 | 12:24 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 52.380.012,62 | 12:26 |
| GUBRF GUBRE FABRIK. | 332,75 | -1,04 | 290.635.631,50 | 12:26 |
| GUNDG GUNDOGDU GIDA | 220,00 | -4,31 | 3.343.780,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,66 | -0,84 | 25.974.013,68 | 12:26 |
| GZNMI GEZINOMI SEYAHAT | 76,85 | -1,98 | 220.040.948,90 | 12:26 |
| HALKB T. HALK BANKASI | 35,00 | 0,69 | 613.166.042,32 | 12:26 |
| HATEK HATAY TEKSTIL | 16,21 | -0,55 | 15.362.521,35 | 12:25 |
| HATSN HATSAN GEMI | 39,84 | 0,10 | 9.104.004,62 | 12:26 |
| HDFGS HEDEF GIRISIM | 2,89 | -2,69 | 197.963.723,90 | 12:26 |
| HEDEF HEDEF HOLDING | 51,80 | -0,58 | 55.256.236,70 | 12:24 |
| HEKTS HEKTAS | 3,14 | -0,63 | 66.046.635,79 | 12:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,65 | 0,00 | 8.502.398,01 | 12:26 |
| HLGYO HALK GMYO | 3,76 | -0,27 | 12.506.021,57 | 12:22 |
| HOROZ HOROZ LOJISTIK | 67,00 | 0,07 | 32.479.574,90 | 12:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,80 | 1,22 | 29.476.618,75 | 12:26 |
| HTTBT HITIT BILGISAYAR | 42,52 | 0,57 | 21.877.836,06 | 12:25 |
| HUBVC HUB GIRISIM | 2,70 | -0,74 | 3.469.550,10 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -0,31 | 15.751.861,85 | 12:26 |
| HURGZ HURRIYET GZT. | 5,85 | -1,02 | 7.021.551,79 | 12:26 |
| ICBCT ICBC TURKEY BANK | 13,66 | 0,29 | 4.325.270,28 | 12:26 |
| ICUGS ICU GIRISIM | 2,80 | 0,72 | 53.635.777,30 | 12:26 |
| IDGYO IDEALIST GMYO | 3,10 | -1,59 | 1.454.614,19 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,55 | 0,64 | 119.885.857,20 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 38,92 | 0,36 | 3.793.064,78 | 12:12 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,44 | 553.440,46 | 12:18 |
| IHGZT IHLAS GAZETECILIK | 1,72 | 0,00 | 14.617.700,66 | 12:24 |
| IHLAS IHLAS HOLDING | 2,42 | -0,41 | 46.775.019,46 | 12:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 0,00 | 8.311.235,63 | 12:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,12 | -1,40 | 8.800.300,67 | 12:26 |
| IMASM IMAS MAKINA | 5,58 | 2,01 | 210.910.681,28 | 12:26 |
| INDES INDEKS BILGISAYAR | 7,05 | -0,28 | 27.879.566,76 | 12:26 |
| INFO INFO YATIRIM | 3,62 | -1,36 | 29.414.977,83 | 12:26 |
| INGRM INGRAM BILISIM | 430,00 | 0,70 | 18.855.096,50 | 12:25 |
| INTEK INNOSA TEKNOLOJI | 301,00 | 4,06 | 2.153.354,00 | 09:55 |
| INTEM INTEMA | 272,75 | 0,37 | 2.724.201,50 | 12:20 |
| INVEO INVEO YATIRIM HOLDING | 9,12 | 0,11 | 14.587.991,82 | 12:26 |
| INVES INVESTCO HOLDING | 263,00 | -0,94 | 12.985.223,00 | 12:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,00 | 1,68 | 22.792,00 | 09:55 |
| ISBTR IS BANKASI (B) | 470.000,00 | 0,00 | 940.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,77 | -0,79 | 2.779.722.700,80 | 12:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,36 | 0,66 | 24.238.340,90 | 12:24 |
| ISFIN IS FIN.KIR. | 19,04 | -0,31 | 3.198.364,70 | 12:25 |
| ISGSY IS GIRISIM | 73,80 | -0,61 | 26.264.039,85 | 12:26 |
| ISGYO IS GMYO | 20,94 | -0,48 | 15.337.882,30 | 12:25 |
| ISKPL ISIK PLASTIK | 12,19 | 0,99 | 93.583.618,05 | 12:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,68 | -0,78 | 92.742.491,84 | 12:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,26 | 2.098.342,26 | 12:20 |
| ISYAT IS YAT. ORT. | 8,81 | -1,34 | 14.458.677,01 | 12:26 |
| IZENR IZDEMIR ENERJI | 11,13 | 0,09 | 93.746.453,84 | 12:26 |
| IZFAS IZMIR FIRCA | 45,74 | 0,13 | 126.682.438,58 | 12:25 |
| IZFASR IZMIR FIRCA - RHKP | 44,60 | -0,40 | 4.177.383,10 | 12:25 |
| IZINV IZ YATIRIM HOLDING | 71,15 | 0,07 | 5.550.468,00 | 12:26 |
| IZMDC IZMIR DEMIR CELIK | 7,20 | -0,41 | 29.126.859,36 | 12:25 |
| JANTS JANTSA JANT SANAYI | 19,63 | -0,41 | 11.173.404,22 | 12:25 |
| KAPLM KAPLAMIN | 343,25 | 2,69 | 61.550.051,50 | 12:25 |
| KAREL KAREL ELEKTRONIK | 8,94 | 0,22 | 32.559.629,14 | 12:25 |
| KARSN KARSAN OTOMOTIV | 9,45 | -0,42 | 13.885.744,69 | 12:26 |
| KARTN KARTONSAN | 82,15 | -0,67 | 3.719.083,70 | 12:25 |
| KATMR KATMERCILER EKIPMAN | 2,96 | -1,99 | 129.229.127,71 | 12:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,90 | -1,05 | 20.548.817,87 | 12:26 |
| KBORU KUZEY BORU | 15,53 | 0,13 | 28.390.706,75 | 12:26 |
| KCAER KOCAER CELIK | 10,63 | -0,56 | 22.259.204,52 | 12:26 |
| KCHOL KOC HOLDING | 175,00 | -0,46 | 1.689.048.856,80 | 12:26 |
| KENT KENT GIDA | 749,50 | 1,28 | 246.585,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 0,00 | 513.459,76 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,70 | -1,14 | 14.179.825,49 | 12:25 |
| KGYO KORAY GMYO | 4,91 | -0,81 | 4.834.529,57 | 12:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,16 | -0,49 | 3.687.935,47 | 12:25 |
| KLGYO KILER GMYO | 6,30 | 0,48 | 20.287.550,49 | 12:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,60 | -0,59 | 19.815.771,24 | 12:26 |
| KLMSN KLIMASAN KLIMA | 31,60 | -0,13 | 2.625.793,44 | 12:25 |
| KLNMA T. KALKINMA BANK. | 10,70 | 0,00 | 566.361,70 | 09:55 |
| KLRHO KILER HOLDING | 243,50 | 2,53 | 215.633.057,75 | 12:26 |
| KLSER KALESERAMIK | 27,88 | -0,43 | 7.988.872,50 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,77 | 1,05 | 12.900.751,93 | 12:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | -1,26 | 22.349.189,35 | 12:26 |
| KMPUR KIMTEKS POLIURETAN | 16,39 | -0,43 | 7.467.917,84 | 12:25 |
| KNFRT KONFRUT TARIM | 10,95 | 0,27 | 2.047.400,45 | 12:24 |
| KOCMT KOC METALURJI | 2,86 | 0,70 | 28.445.480,23 | 12:26 |
| KONKA KONYA KAGIT | 15,59 | 2,03 | 58.495.719,58 | 12:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,47 | 0,37 | 399.314.860,97 | 12:26 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,47 | -0,24 | 12.826.922,17 | 12:26 |
| KONYA KONYA CIMENTO | 4.675,00 | -0,21 | 10.088.417,50 | 12:24 |
| KOPOL KOZA POLYESTER | 6,18 | 1,31 | 36.139.769,23 | 12:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,55 | -0,69 | 5.110.783,75 | 12:23 |
| KOTON KOTON MAGAZACILIK | 15,43 | -1,84 | 20.837.831,11 | 12:25 |
| KRDMA KARDEMIR (A) | 27,50 | 1,33 | 36.459.546,54 | 12:23 |
| KRDMB KARDEMIR (B) | 24,50 | -0,33 | 8.099.563,14 | 12:26 |
| KRDMD KARDEMIR (D) | 28,54 | 0,63 | 674.649.644,68 | 12:26 |
| KRGYO KORFEZ GMYO | 3,06 | -0,65 | 7.270.151,81 | 12:25 |
| KRONT KRON TEKNOLOJI | 12,58 | -1,02 | 4.849.160,00 | 12:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | 1,37 | 4.407.922,69 | 12:25 |
| KRSTL KRISTAL KOLA | 10,19 | 0,79 | 9.473.740,28 | 12:25 |
| KRTEK KARSU TEKSTIL | 25,88 | -0,31 | 3.405.690,02 | 12:24 |
| KRVGD KERVAN GIDA | 2,57 | 1,58 | 11.386.069,93 | 12:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.890,00 | 0,00 | 75.140,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,98 | 0,00 | 98.177.501,94 | 12:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,10 | 6,45 | 148.275.228,75 | 12:26 |
| KUTPO KUTAHYA PORSELEN | 100,40 | -0,69 | 15.530.548,80 | 12:25 |
| KUVVA KUVVA GIDA | 145,00 | 0,14 | 882.180,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 57,95 | 0,35 | 151.347.165,55 | 12:26 |
| KZBGY KIZILBUK GYO | 10,32 | -0,58 | 24.308.261,82 | 12:26 |
| KZGYO KUZUGRUP GMYO | 23,40 | 0,17 | 4.796.945,50 | 12:25 |
| LIDER LDR TURIZM | 55,25 | 1,84 | 57.826.772,95 | 12:23 |
| LIDFA LIDER FAKTORING | 4,29 | 0,47 | 2.874.721,26 | 12:25 |
| LILAK LILA KAGIT | 28,94 | 0,84 | 157.311.980,48 | 12:26 |
| LINK LINK BILGISAYAR | 232,30 | 1,80 | 218.750.610,10 | 12:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,20 | 0,88 | 25.541.418,54 | 12:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,74 | -0,21 | 17.097.876,50 | 12:26 |
| LOGO LOGO YAZILIM | 157,50 | -0,44 | 18.493.783,70 | 12:25 |
| LRSHO LORAS HOLDING | 5,40 | -1,64 | 40.981.094,55 | 12:25 |
| LUKSK LUKS KADIFE | 105,30 | 0,29 | 2.650.937,70 | 12:23 |
| LYDHO LYDIA HOLDING | 170,20 | -2,41 | 47.143.375,30 | 12:26 |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -0,37 | 11.465.637,50 | 12:24 |
| MAALT MARMARIS ALTINYUNUS | 960,50 | -0,47 | 10.104.576,50 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,92 | -6,63 | 127.179.955,14 | 12:26 |
| MAGEN MARGUN ENERJI | 37,68 | -0,58 | 427.609.825,44 | 12:26 |
| MAKIM MAKIM MAKINE | 16,84 | -1,00 | 5.852.566,75 | 12:21 |
| MAKTK MAKINA TAKIM | 13,04 | -0,99 | 9.146.566,73 | 12:26 |
| MANAS MANAS ENERJI YONETIMI | 14,49 | -9,94 | 13.028.813,91 | 12:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | -1,07 | 6.017.969,59 | 12:26 |
| MARKA MARKA YATIRIM HOLDING | 36,60 | -1,29 | 7.951.008,16 | 12:25 |
| MARMR MARMARA HOLDING | 1,91 | -0,52 | 94.156.086,80 | 12:26 |
| MARTI MARTI OTEL | 2,74 | 0,37 | 6.077.107,84 | 12:24 |
| MAVI MAVI GIYIM | 41,00 | 0,64 | 197.341.383,98 | 12:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -0,64 | 4.088.189,64 | 12:24 |
| MEGAP MEGA POLIETILEN | 3,38 | 0,00 | 154.733,02 | 09:55 |
| MEGMT MEGA METAL | 55,35 | 0,82 | 112.731.126,55 | 12:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | 0,26 | 9.455.427,44 | 12:26 |
| MEPET METRO PETROL VE TESISLERI | 16,10 | 2,22 | 4.649.317,44 | 12:26 |
| MERCN MERCAN KIMYA | 17,01 | -2,24 | 30.084.628,04 | 12:26 |
| MERIT MERIT TURIZM | 17,73 | -0,84 | 21.254.490,52 | 12:25 |
| MERKO MERKO GIDA | 12,32 | -1,68 | 19.305.228,95 | 12:26 |
| METRO METRO HOLDING | 5,06 | 1,61 | 25.304.617,65 | 12:26 |
| MGROS MIGROS TICARET | 552,00 | 0,18 | 526.029.602,00 | 12:26 |
| MHRGY MHR GMYO | 3,54 | -0,28 | 5.661.587,15 | 12:25 |
| MIATK MIA TEKNOLOJI | 37,82 | -1,51 | 216.463.370,14 | 12:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 125,50 | -0,40 | 529.861,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,56 | 0,44 | 7.931.981,45 | 12:22 |
| MNDTR MONDI TURKEY | 7,11 | 0,71 | 10.318.859,38 | 12:26 |
| MOBTL MOBILTEL ILETISIM | 8,80 | 2,92 | 88.513.591,64 | 12:25 |
| MOGAN MOGAN ENERJI | 8,19 | 0,49 | 11.688.782,51 | 12:25 |
| MOPAS MOPAS MARKETCILIK | 37,62 | -1,57 | 77.513.597,08 | 12:26 |
| MPARK MLP SAGLIK | 359,50 | -0,14 | 40.179.969,75 | 12:26 |
| MRGYO MARTI GMYO | 2,58 | 0,39 | 19.483.176,73 | 12:25 |
| MRSHL MARSHALL | 1.557,00 | -0,19 | 5.216.042,00 | 12:22 |
| MSGYO MISTRAL GMYO | 5,18 | 0,00 | 2.304.357,49 | 12:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | -2,95 | 18.161.607,02 | 12:26 |
| MTRYO METRO YAT. ORT. | 8,88 | 9,90 | 11.442.969,99 | 12:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | 0,00 | 791.707,77 | 12:26 |
| NATEN NATUREL ENERJI | 8,17 | -0,24 | 11.855.764,97 | 12:25 |
| NETAS NETAS TELEKOM. | 62,30 | 1,38 | 7.804.339,75 | 12:25 |
| NIBAS NIGBAS NIGDE BETON | 3,96 | -1,98 | 32.686.902,70 | 12:26 |
| NTGAZ NATURELGAZ | 9,94 | -0,40 | 8.409.583,04 | 12:25 |
| NTHOL NET HOLDING | 47,14 | 0,00 | 7.315.301,04 | 12:25 |
| NUGYO NUROL GMYO | 9,02 | 0,11 | 2.451.972,35 | 12:25 |
| NUHCM NUH CIMENTO | 229,70 | -0,78 | 8.776.308,10 | 12:26 |
| OBAMS OBA MAKARNACILIK | 7,00 | 0,57 | 112.954.288,94 | 12:25 |
| OBASE OBASE BILGISAYAR | 32,70 | -0,67 | 3.128.323,40 | 12:25 |
| ODAS ODAS ELEKTRIK | 5,30 | 0,00 | 41.498.447,55 | 12:26 |
| ODINE ODINE TEKNOLOJI | 289,25 | 0,09 | 38.051.248,50 | 12:25 |
| OFSYM OFIS YEM GIDA | 65,10 | 0,39 | 47.355.295,70 | 12:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | 0,18 | 50.055.207,00 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 62,20 | -0,32 | 11.581.899,40 | 12:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,78 | 5.201.404,15 | 12:23 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | 0,08 | 8.905.867,30 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -2,71 | 16.500,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,21 | -1,32 | 8.533.218,01 | 12:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,40 | 1,19 | 54.810.407,02 | 12:26 |
| OTKAR OTOKAR | 486,25 | -0,66 | 21.509.090,25 | 12:26 |
| OTTO OTTO HOLDING | 483,25 | 0,26 | 6.840.389,25 | 12:19 |
| OYAKC OYAK CIMENTO | 24,76 | -0,16 | 110.813.031,14 | 12:25 |
| OYAYO OYAK YAT. ORT. | 56,85 | -1,47 | 4.189.730,15 | 12:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,10 | 0,00 | 4.508.588,15 | 12:26 |
| OYYAT OYAK YATIRIM MENKUL | 42,28 | -0,56 | 2.909.773,94 | 12:23 |
| OZATD OZATA DENIZCILIK | 163,10 | -0,85 | 4.604.967,20 | 12:25 |
| OZGYO OZDERICI GMYO | 3,25 | -2,69 | 27.943.968,47 | 12:25 |
| OZKGY OZAK GMYO | 14,28 | -0,56 | 12.063.805,42 | 12:22 |
| OZRDN OZERDEN AMBALAJ | 16,34 | 2,57 | 4.960.459,50 | 12:24 |
| OZSUB OZSU BALIK | 19,56 | -1,91 | 19.975.084,94 | 12:25 |
| OZYSR OZYASAR TEL | 44,80 | 1,08 | 8.128.821,02 | 12:24 |
| PAGYO PANORA GMYO | 81,25 | -1,87 | 3.503.913,40 | 12:25 |
| PAHOL PASIFIK HOLDING | 1,58 | 0,00 | 311.602.612,42 | 12:26 |
| PAMEL PAMEL ELEKTRIK | 87,00 | -1,25 | 5.084.673,15 | 12:25 |
| PAPIL PAPILON SAVUNMA | 18,56 | 1,98 | 193.299.384,26 | 12:26 |
| PARSN PARSAN | 87,00 | -1,14 | 5.535.353,50 | 12:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,00 | 1,32 | 74.054.120,90 | 12:26 |
| PATEK PASIFIK TEKNOLOJI | 25,60 | 0,00 | 129.069.343,44 | 12:26 |
| PCILT PC ILETISIM MEDYA | 22,40 | -0,09 | 2.440.589,20 | 12:21 |
| PEKGY PEKER GMYO | 12,07 | -0,08 | 1.169.112.959,00 | 12:26 |
| PENGD PENGUEN GIDA | 8,38 | 0,48 | 6.772.991,28 | 12:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | -0,14 | 4.904.473,06 | 12:26 |
| PETKM PETKIM | 17,00 | 0,06 | 256.683.029,94 | 12:26 |
| PETUN PINAR ET VE UN | 11,39 | -0,35 | 8.975.207,45 | 12:24 |
| PGSUS PEGASUS | 206,00 | -0,77 | 1.324.124.029,50 | 12:26 |
| PINSU PINAR SU | 13,08 | 0,23 | 16.365.912,58 | 12:25 |
| PKART PLASTIKKART | 71,15 | -0,35 | 2.743.193,90 | 12:24 |
| PKENT PETROKENT TURIZM | 204,00 | -2,86 | 54.030.131,80 | 12:25 |
| PLTUR PLATFORM TURIZM | 21,06 | -0,28 | 9.840.567,38 | 12:26 |
| PNLSN PANELSAN CATI CEPHE | 39,14 | -0,41 | 3.390.372,62 | 12:25 |
| PNSUT PINAR SUT | 11,73 | 1,38 | 5.013.425,49 | 12:25 |
| POLHO POLISAN HOLDING | 17,94 | 0,28 | 9.454.590,19 | 12:25 |
| POLTK POLITEKNIK METAL | 8.105,00 | -0,70 | 5.935.647,50 | 12:25 |
| PRDGS PARDUS GIRISIM | 6,25 | 0,81 | 4.931.360,31 | 12:23 |
| PRKAB TURK PRYSMIAN KABLO | 31,54 | 0,00 | 6.310.397,36 | 12:26 |
| PRKME PARK ELEK.MADENCILIK | 17,42 | 0,06 | 4.958.071,99 | 12:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | -1,14 | 2.290.704,58 | 12:24 |
| PSDTC PERGAMON DIS TICARET | 149,90 | 2,04 | 4.290.030,00 | 12:22 |
| PSGYO PASIFIK GMYO | 2,61 | 0,00 | 97.598.355,70 | 12:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,70 | 2,40 | 483.237,50 | 09:55 |
| QNBTR QNB BANK | 463,00 | 0,11 | 168.995,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 0,34 | 103.879.659,25 | 12:26 |
| RALYH RAL YATIRIM HOLDING | 210,70 | -0,14 | 40.019.714,50 | 12:25 |
| RAYSG RAY SIGORTA | 231,00 | 0,00 | 12.403.072,10 | 12:24 |
| REEDR REEDER TEKNOLOJI | 7,13 | 0,42 | 58.807.932,47 | 12:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,40 | 0,07 | 64.720.291,10 | 12:26 |
| RNPOL RAINBOW POLIKARBONAT | 42,90 | -2,68 | 7.176.351,38 | 12:23 |
| RODRG RODRIGO TEKSTIL | 20,88 | -0,57 | 955.503,18 | 12:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 28.162.871,00 | 12:24 |
| RUBNS RUBENIS TEKSTIL | 19,65 | -0,66 | 2.698.544,74 | 12:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | -0,85 | 23.207.582,49 | 12:26 |
| RYGYO REYSAS GMYO | 21,02 | 1,25 | 24.257.611,74 | 12:26 |
| RYSAS REYSAS LOJISTIK | 14,76 | 1,17 | 36.496.877,99 | 12:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | -0,96 | 25.502.892,54 | 12:25 |
| SAHOL SABANCI HOLDING | 85,70 | 0,06 | 1.176.539.715,75 | 12:26 |
| SAMAT SARAY MATBAACILIK | 6,40 | -3,76 | 9.079.899,47 | 12:26 |
| SANEL SANEL MUHENDISLIK | 38,04 | 0,00 | 910.867,80 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 4,92 | 68.773.610,14 | 12:25 |
| SANKO SANKO PAZARLAMA | 20,88 | 0,29 | 2.149.371,92 | 12:26 |
| SARKY SARKUYSAN | 16,59 | -0,06 | 8.510.442,46 | 12:25 |
| SASA SASA POLYESTER | 2,85 | -1,04 | 469.249.908,74 | 12:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | -0,72 | 11.443.710,86 | 12:26 |
| SDTTR SDT UZAY VE SAVUNMA | 178,20 | -0,56 | 24.270.124,80 | 12:26 |
| SEGMN SEGMEN KARDESLER GIDA | 18,44 | 0,22 | 4.972.082,94 | 12:24 |
| SEGYO SEKER GMYO | 5,44 | 1,49 | 23.070.655,83 | 12:26 |
| SEKFK SEKER FIN. KIR. | 8,44 | -0,47 | 6.568.509,06 | 12:26 |
| SEKUR SEKURO PLASTIK | 4,03 | -0,49 | 2.347.431,78 | 12:22 |
| SELEC SELCUK ECZA DEPOSU | 72,70 | -0,95 | 19.434.257,45 | 12:26 |
| SELVA SELVA GIDA | 2,85 | -2,06 | 41.048.264,72 | 12:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,41 | 0,72 | 19.318.884,17 | 12:26 |
| SEYKM SEYITLER KIMYA | 5,41 | -1,10 | 3.362.639,45 | 12:25 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,75 | 1.280.088,23 | 12:25 |
| SISE SISE CAM | 39,30 | -0,51 | 476.934.711,30 | 12:26 |
| SKBNK SEKERBANK | 7,77 | -0,38 | 38.362.895,73 | 12:25 |
| SKTAS SOKTAS | 4,58 | 1,33 | 18.942.972,51 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 0,00 | 4.277.000,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,40 | 0,00 | 12.725.865,25 | 12:26 |
| SMART SMARTIKS YAZILIM | 24,74 | -2,75 | 97.359.506,32 | 12:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,00 | 1,13 | 113.365.057,70 | 12:26 |
| SMRVA SUMER VARLIK YONETIM | 257,75 | -9,96 | 1.901.937.972,00 | 12:26 |
| SNGYO SINPAS GMYO | 4,63 | 0,22 | 23.943.635,74 | 12:26 |
| SNICA SANICA ISI SANAYI | 4,03 | 2,03 | 37.104.371,93 | 12:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,67 | 66.700,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,10 | 3,59 | 664.771,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 104,80 | -3,23 | 318.801,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,90 | 1,49 | 9.095.638,60 | 12:26 |
| SOKM SOK MARKETLER TICARET | 50,95 | -0,68 | 67.420.661,30 | 12:26 |
| SONME SONMEZ FILAMENT | 144,50 | -1,10 | 1.405.980,70 | 12:24 |
| SRVGY SERVET GMYO | 3,42 | 1,18 | 45.908.542,82 | 12:24 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 4,71 | 56.100,00 | 09:55 |
| SUNTK SUN TEKSTIL | 45,74 | 3,58 | 37.561.954,24 | 12:25 |
| SURGY SUR TATIL EVLERI GMYO | 45,74 | -0,78 | 18.438.916,40 | 12:26 |
| SUWEN SUWEN TEKSTIL | 9,87 | -0,80 | 8.464.014,67 | 12:26 |
| TABGD TAB GIDA | 225,30 | -0,31 | 53.899.473,80 | 12:26 |
| TARKM TARKIM BITKI KORUMA | 371,75 | 4,06 | 133.609.642,50 | 12:26 |
| TATEN TATLIPINAR ENERJI URETIM | 15,08 | -7,03 | 459.856.546,68 | 12:26 |
| TATGD TAT GIDA | 12,53 | 0,08 | 1.745.702,53 | 12:24 |
| TAVHL TAV HAVALIMANLARI | 302,75 | 0,67 | 171.587.789,50 | 12:26 |
| TBORG T.TUBORG | 161,50 | 0,25 | 4.325.242,30 | 12:25 |
| TCELL TURKCELL | 101,50 | -0,29 | 836.066.235,30 | 12:26 |
| TCKRC KIRAC GALVANIZ | 52,90 | 0,76 | 103.799.925,85 | 12:25 |
| TDGYO TREND GMYO | 39,08 | -1,21 | 10.752.436,58 | 12:20 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,66 | 0,18 | 898.739.195,12 | 12:26 |
| TEKTU TEK-ART TURIZM | 13,35 | 0,45 | 69.011.236,32 | 12:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 326,25 | 0,69 | 296.142.253,00 | 12:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,18 | -0,16 | 5.147.368,86 | 12:26 |
| TGSAS TGS DIS TICARET | 167,50 | 1,82 | 11.029.852,30 | 12:26 |
| THYAO TURK HAVA YOLLARI | 272,50 | -0,27 | 2.928.178.065,00 | 12:26 |
| TKFEN TEKFEN HOLDING | 71,80 | 0,21 | 107.941.310,95 | 12:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | -1,02 | 13.733.250,44 | 12:26 |
| TLMAN TRABZON LIMAN | 97,30 | -0,51 | 13.238.897,70 | 12:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,75 | -2,01 | 34.554.157,25 | 12:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | -0,39 | 21.619.587,80 | 12:26 |
| TNZTP TAPDI TINAZTEPE | 21,12 | -0,09 | 9.891.760,68 | 12:25 |
| TOASO TOFAS OTO. FAB. | 244,30 | -0,65 | 493.012.835,00 | 12:26 |
| TRALT TURK ALTIN ISLETMELERI | 38,58 | 2,88 | 3.265.057.776,66 | 12:26 |
| TRCAS TURCAS HOLDING | 41,74 | 0,29 | 13.879.335,08 | 12:25 |
| TRENJ TR DOGAL ENERJI | 85,50 | 1,54 | 192.169.567,35 | 12:26 |
| TRGYO TORUNLAR GMYO | 73,25 | -1,68 | 78.365.848,85 | 12:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 829,00 | 0,85 | 159.829.027,50 | 12:26 |
| TRILC TURK ILAC SERUM | 16,45 | -0,24 | 8.444.643,90 | 12:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,70 | 2,21 | 495.678.506,80 | 12:26 |
| TSGYO TSKB GMYO | 7,29 | 0,41 | 6.654.619,58 | 12:25 |
| TSKB T.S.K.B. | 12,76 | -1,24 | 76.675.024,88 | 12:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | 0,86 | 156.482.799,63 | 12:26 |
| TTKOM TURK TELEKOM | 55,40 | -0,54 | 504.596.861,20 | 12:26 |
| TTRAK TURK TRAKTOR | 527,50 | 0,76 | 25.403.681,50 | 12:26 |
| TUCLK TUGCELIK | 4,72 | -0,21 | 11.040.448,21 | 12:26 |
| TUCLKR TUGCELIK - RHKP | 3,71 | -0,80 | 4.309.664,81 | 12:23 |
| TUKAS TUKAS | 2,57 | 0,00 | 59.237.638,63 | 12:26 |
| TUPRS TUPRAS | 190,00 | 1,77 | 2.126.367.346,10 | 12:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | 0,13 | 54.887.714,04 | 12:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | -0,69 | 6.056.619,06 | 12:23 |
| TURSG TURKIYE SIGORTA | 12,43 | -2,89 | 463.250.046,34 | 12:26 |
| UFUK UFUK YATIRIM | 1.679,00 | 0,30 | 14.542.189,00 | 12:25 |
| ULAS ULASLAR TURIZM YAT. | 33,78 | 0,36 | 5.803.338,94 | 12:24 |
| ULKER ULKER BISKUVI | 111,00 | -1,51 | 226.966.425,50 | 12:26 |
| ULUFA ULUSAL FAKTORING | 3,88 | -1,02 | 14.166.863,31 | 12:26 |
| ULUSE ULUSOY ELEKTRIK | 154,20 | -0,13 | 2.334.822,30 | 12:25 |
| ULUUN ULUSOY UN SANAYI | 6,84 | 0,15 | 3.606.907,37 | 12:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,02 | 5,81 | 43.748.470,40 | 12:26 |
| USAK USAK SERAMIK | 2,90 | 6,23 | 349.231.074,59 | 12:26 |
| VAKBN VAKIFLAR BANKASI | 29,74 | 1,43 | 436.506.119,32 | 12:26 |
| VAKFA VAKIF FAKTORING | 13,41 | 0,83 | 143.477.345,27 | 12:26 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 24.871.079,44 | 12:26 |
| VAKKO VAKKO TEKSTIL | 56,60 | 0,09 | 6.974.499,25 | 12:25 |
| VANGD VANET GIDA | 43,26 | -0,09 | 8.612.620,80 | 12:22 |
| VBTYZ VBT YAZILIM | 15,97 | -0,87 | 10.239.991,77 | 12:26 |
| VERTU VERUSATURK GIRISIM | 39,32 | -1,31 | 14.159.255,02 | 12:26 |
| VERUS VERUSA HOLDING | 237,50 | -1,04 | 29.358.308,30 | 12:25 |
| VESBE VESTEL BEYAZ ESYA | 8,24 | 0,12 | 8.848.334,28 | 12:26 |
| VESTL VESTEL | 30,74 | -0,13 | 38.169.153,22 | 12:26 |
| VKFYO VAKIF YAT. ORT. | 34,22 | -7,61 | 4.044.188,04 | 09:55 |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 10.355.141,83 | 12:25 |
| VKING VIKING KAGIT | 36,24 | 0,33 | 13.031.328,16 | 12:25 |
| VRGYO VERA KONSEPT GMYO | 2,70 | 0,75 | 9.646.954,80 | 12:26 |
| VSNMD VISNE MADENCILIK | 92,90 | -0,21 | 39.078.593,10 | 12:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,00 | 9,98 | 285.820.858,00 | 12:26 |
| YATAS YATAS | 36,24 | -1,52 | 14.877.315,72 | 12:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,34 | 3,71 | 25.864.651,32 | 12:26 |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | 0,00 | 387.990,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,00 | -1,02 | 43.455.512,22 | 12:26 |
| YESIL YESIL YATIRIM HOLDING | 2,15 | -0,46 | 35.068.772,38 | 12:25 |
| YGGYO YENI GIMAT GMYO | 125,50 | 1,13 | 6.814.063,00 | 12:25 |
| YGYO YESIL GMYO | 1,42 | -1,39 | 400.770,86 | 09:55 |
| YIGIT YIGIT AKU | 23,88 | -0,08 | 13.773.052,68 | 12:26 |
| YKBNK YAPI VE KREDI BANK. | 36,30 | -1,04 | 2.093.589.701,24 | 12:26 |
| YKSLN YUKSELEN CELIK | 3,57 | -0,28 | 29.332.243,52 | 12:25 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,55 | -0,78 | 5.358.395,94 | 12:26 |
| YONGA YONGA MOBILYA | 60,90 | -0,16 | 230.506,50 | 09:55 |
| YUNSA YUNSA | 8,07 | -1,22 | 13.363.096,96 | 12:26 |
| YYAPI YESIL YAPI | 2,16 | 0,47 | 123.985.253,71 | 12:26 |
| YYLGD YAYLA GIDA | 10,09 | -0,30 | 15.658.165,97 | 12:26 |
| ZEDUR ZEDUR ENERJI | 8,92 | -1,11 | 5.505.636,50 | 12:23 |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 26.465.089,08 | 12:26 |
| ZRGYO ZIRAAT GMYO | 22,78 | -0,09 | 7.273.847,76 | 12:25 |
