|
A1CAP A1 CAPITAL YATIRIM
|
14,65
|
-6,87
|
117.292.851,74 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,44
|
-2,40
|
17.361.802,18 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
99,65
|
-3,06
|
7.538.318,50 |
13:10 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-3,79
|
22.347.338,06 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-3,00
|
126.527.762,81 |
13:11 |
|
ADGYO ADRA GMYO
|
58,15
|
-1,44
|
36.749.977,40 |
13:11 |
|
AEFES ANADOLU EFES
|
16,40
|
-6,39
|
407.201.398,92 |
13:11 |
|
AFYON AFYON CIMENTO
|
16,63
|
-2,18
|
98.193.820,55 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,60
|
-2,89
|
26.591.816,20 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
-4,91
|
55.320.407,46 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-3,95
|
61.995.476,23 |
13:11 |
|
AGYO ATAKULE GMYO
|
8,41
|
-3,89
|
2.092.565,12 |
13:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,92
|
-4,39
|
60.053.297,36 |
13:11 |
|
AHSGY AHES GMYO
|
20,14
|
-1,66
|
22.748.297,15 |
13:11 |
|
AKBNK AKBANK
|
68,55
|
-6,86
|
5.045.443.314,80 |
13:11 |
|
AKCNS AKCANSA
|
193,60
|
-2,81
|
27.991.808,30 |
13:10 |
|
AKENR AKENERJI
|
9,49
|
-2,16
|
15.495.944,02 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,77
|
-4,15
|
31.540.815,09 |
13:11 |
|
AKFIS AKFEN INSAAT
|
43,46
|
9,47
|
394.697.204,64 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
-0,36
|
154.627.225,24 |
13:11 |
|
AKGRT AKSIGORTA
|
7,67
|
-4,48
|
33.823.014,55 |
13:11 |
|
AKHAN AKHAN UN
|
25,34
|
0,00
|
92.250.027,46 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
231,50
|
4,61
|
13.498.776,40 |
13:11 |
|
AKSA AKSA
|
10,69
|
-3,69
|
133.997.682,30 |
13:11 |
|
AKSEN AKSA ENERJI
|
74,65
|
-4,23
|
225.160.016,75 |
13:11 |
|
AKSGY AKIS GMYO
|
8,56
|
-2,73
|
25.606.515,68 |
13:11 |
|
AKSUE AKSU ENERJI
|
29,26
|
3,25
|
63.487.491,78 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-4,07
|
3.311.454,74 |
13:10 |
|
ALARK ALARKO HOLDING
|
86,35
|
-3,73
|
167.903.824,35 |
13:11 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-3,33
|
78.882.568,77 |
13:11 |
|
ALCAR ALARKO CARRIER
|
736,50
|
-2,45
|
10.872.527,00 |
13:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,20
|
-3,07
|
9.258.465,70 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
36,10
|
-1,96
|
41.983.399,62 |
13:11 |
|
ALGYO ALARKO GMYO
|
4,34
|
-6,47
|
65.860.813,56 |
13:11 |
|
ALKA ALKIM KAGIT
|
10,48
|
-7,09
|
38.831.944,20 |
13:11 |
|
ALKIM ALKIM KIMYA
|
17,10
|
-3,50
|
29.848.685,05 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,50
|
1,15
|
314.208.002,75 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,27
|
-5,83
|
2.185.816.385,22 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
-0,46
|
284.803.003,84 |
13:11 |
|
ALVES ALVES KABLO
|
2,83
|
-5,03
|
145.587.429,49 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
13,52
|
-3,57
|
7.768.035,33 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,97
|
21.134.120,54 |
13:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-3,95
|
119.535.128,70 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-4,08
|
123.032.204,48 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
94,45
|
-7,85
|
62.566.398,65 |
13:11 |
|
ARCLK ARCELIK
|
111,40
|
-4,79
|
128.118.501,90 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,78
|
-3,50
|
69.904.672,98 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
24,04
|
-3,30
|
9.871.132,88 |
13:07 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,32
|
5,20
|
254.517.128,82 |
13:11 |
|
ARMGD ARMADA GIDA
|
81,15
|
0,19
|
60.930.182,20 |
13:11 |
|
ARSAN ARSAN HOLDING
|
3,95
|
-6,62
|
56.845.736,67 |
13:11 |
|
ARTMS ARTEMIS HALI
|
40,20
|
2,19
|
63.369.974,88 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-4,98
|
24.111.515,28 |
13:10 |
|
ASELS ASELSAN
|
349,25
|
3,10
|
7.569.427.349,50 |
13:11 |
|
ASGYO ASCE GMYO
|
10,60
|
-2,66
|
18.719.911,12 |
13:10 |
|
ASTOR ASTOR ENERJI
|
183,90
|
-1,82
|
1.942.101.571,90 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
-3,62
|
30.206.469,55 |
13:10 |
|
ATAGY ATA GMYO
|
12,40
|
-3,58
|
2.949.012,28 |
13:10 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-1,83
|
10.698.828,55 |
13:11 |
|
ATATP ATP YAZILIM
|
140,80
|
-4,09
|
58.168.606,70 |
13:11 |
|
ATATR ATA TURIZM
|
10,15
|
-5,14
|
310.798.433,74 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
110,40
|
0,82
|
1.150.241,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,37
|
-6,38
|
5.189.029,27 |
13:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,98
|
-2,24
|
820.543,52 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,01
|
-3,51
|
4.159.610,82 |
13:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,52
|
-2,90
|
12.389.097,84 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-1,06
|
36.793.257,27 |
13:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-2,79
|
33.579.973,45 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,94
|
-0,84
|
14.010.056,61 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
674,50
|
-3,57
|
64.301.363,00 |
13:11 |
|
AYDEM AYDEM ENERJI
|
27,12
|
1,12
|
87.374.565,54 |
13:11 |
|
AYEN AYEN ENERJI
|
28,30
|
1,65
|
38.998.298,44 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
2.614.684,80 |
12:55 |
|
AYGAZ AYGAZ
|
244,90
|
-2,14
|
285.967.252,50 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-3,92
|
10.064.553,26 |
13:11 |
|
BAGFS BAGFAS
|
38,06
|
-3,20
|
131.238.735,76 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
146,80
|
2,66
|
109.733.326,20 |
13:11 |
|
BAKAB BAK AMBALAJ
|
36,08
|
-4,65
|
9.616.696,32 |
13:10 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
2.807.415,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,76
|
-2,82
|
40.819.032,21 |
13:11 |
|
BANVT BANVIT
|
149,30
|
-3,24
|
22.547.325,50 |
13:11 |
|
BARMA BAREM AMBALAJ
|
44,72
|
-6,83
|
70.424.096,80 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,57
|
-1,42
|
490.456,73 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-3,17
|
15.367.699,20 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
-2,86
|
16.455.604,61 |
13:10 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-3,09
|
11.565.751,09 |
13:11 |
|
BERA BERA HOLDING
|
17,11
|
-0,12
|
118.845.133,75 |
13:11 |
|
BESLR BESLER GIDA
|
13,24
|
-3,36
|
24.196.100,24 |
13:09 |
|
BESTE BEST BRANDS ENERJI
|
23,80
|
-1,98
|
240.729.664,00 |
13:11 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-4,29
|
11.023.496,34 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-2,40
|
14.238.323,60 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
-2,73
|
17.125.005,44 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-4,71
|
9.754.821,90 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
3,68
|
72.624.539,10 |
13:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,60
|
-2,13
|
12.674.392,30 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
657,00
|
-5,06
|
1.398.131.514,50 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,20
|
-1,06
|
12.586.869,90 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,08
|
-3,92
|
119.246.664,80 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,25
|
1,29
|
37.543.782,98 |
13:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-3,75
|
5.467.048,94 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-3,97
|
18.234.816,43 |
13:11 |
|
BLCYT BILICI YATIRIM
|
46,82
|
-4,72
|
23.875.740,72 |
13:11 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
-0,30
|
165.498.123,55 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
17,06
|
-3,89
|
15.925.035,54 |
13:10 |
|
BMSTL BMS BIRLESIK METAL
|
82,95
|
-2,64
|
93.061.996,75 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
-3,36
|
16.998.589,70 |
13:11 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-1,67
|
39.423.387,98 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,77
|
29.158.218,35 |
13:11 |
|
BORSK BOR SEKER
|
5,89
|
-2,00
|
23.345.340,34 |
13:10 |
|
BOSSA BOSSA
|
6,27
|
-0,32
|
8.951.460,58 |
13:11 |
|
BRISA BRISA
|
81,65
|
-3,71
|
6.529.498,80 |
13:10 |
|
BRKO BIRKO MENSUCAT
|
14,13
|
-1,88
|
2.750.906,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
-2,05
|
7.218.593,11 |
13:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
-2,35
|
27.269.638,75 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-3,91
|
58.992.674,10 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-1,64
|
1.004.975,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,00
|
-3,07
|
296.908.286,50 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.129,00
|
-4,06
|
98.323.444,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
32,60
|
-1,15
|
91.881.142,56 |
13:11 |
|
BTCIM BATI CIMENTO
|
6,39
|
-6,03
|
530.957.911,63 |
13:11 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-1,96
|
13.513.833,20 |
13:10 |
|
BULGS BULLS GSYO
|
45,34
|
2,35
|
345.292.261,32 |
13:11 |
|
BURCE BURCELIK
|
37,52
|
-2,49
|
40.568.971,00 |
13:11 |
|
BURVA BURCELIK VANA
|
745,00
|
-6,29
|
21.188.137,50 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-1,89
|
39.511.826,90 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
34,38
|
3,00
|
9.436.558,04 |
13:11 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.157.034.482,32 |
13:11 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-0,91
|
383.050,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,00
|
-1,60
|
119.356.281,90 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
-3,08
|
126.813.440,00 |
13:11 |
|
CELHA CELIK HALAT
|
9,34
|
-4,30
|
10.258.499,61 |
13:10 |
|
CEMAS CEMAS DOKUM
|
4,42
|
-3,28
|
32.788.633,45 |
13:11 |
|
CEMTS CEMTAS
|
10,10
|
-3,44
|
7.699.326,25 |
13:10 |
|
CEMZY CEM ZEYTIN
|
62,05
|
-1,82
|
42.451.392,95 |
13:10 |
|
CEOEM CEO EVENT MEDYA
|
21,14
|
-2,13
|
8.133.508,88 |
13:10 |
|
CGCAM CAGDAS CAM
|
35,04
|
-2,61
|
144.915.520,56 |
13:11 |
|
CIMSA CIMSA
|
47,86
|
-4,09
|
127.370.993,12 |
13:11 |
|
CLEBI CELEBI
|
1.742,00
|
-4,76
|
54.693.790,00 |
13:11 |
|
CMBTN CIMBETON
|
1.675,00
|
-2,67
|
11.457.835,00 |
13:11 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
1.603.740,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-4,03
|
25.630.353,20 |
13:10 |
|
COSMO COSMOS YAT. HOLDING
|
195,40
|
4,32
|
17.148.263,80 |
13:09 |
|
CRDFA CREDITWEST FAKTORING
|
82,55
|
-3,00
|
55.908.747,50 |
13:11 |
|
CRFSA CARREFOURSA
|
117,60
|
-3,92
|
16.300.209,50 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
-4,56
|
11.371.209,40 |
13:10 |
|
CVKMD CVK MADEN
|
29,84
|
-2,55
|
236.738.081,34 |
13:11 |
|
CWENE CW ENERJI
|
27,82
|
-3,60
|
479.763.598,38 |
13:11 |
|
DAGI DAGI GIYIM
|
5,67
|
-2,58
|
7.291.049,54 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
14,94
|
-2,99
|
311.172.953,08 |
13:11 |
|
DARDL DARDANEL
|
1,96
|
-2,00
|
20.646.046,34 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-3,21
|
27.385.777,45 |
13:10 |
|
DENGE DENGE HOLDING
|
2,35
|
-4,86
|
29.835.715,47 |
13:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-2,08
|
58.694.272,32 |
13:11 |
|
DERIM DERIMOD
|
36,26
|
-3,26
|
3.732.696,12 |
13:11 |
|
DESA DESA DERI
|
11,90
|
-2,86
|
10.684.099,96 |
13:10 |
|
DESPC DESPEC BILGISAYAR
|
37,52
|
-3,70
|
8.988.630,32 |
13:10 |
|
DEVA DEVA HOLDING
|
60,50
|
-2,58
|
16.274.433,05 |
13:07 |
|
DGATE DATAGATE BILGISAYAR
|
81,65
|
-1,51
|
19.458.996,70 |
13:10 |
|
DGGYO DOGUS GMYO
|
27,62
|
-3,09
|
1.122.660,34 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
4.837.914,22 |
13:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,58
|
387.431,60 |
12:55 |
|
DITAS DITAS DOGAN
|
43,18
|
1,70
|
55.300.507,42 |
13:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
68.849.708,03 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,16
|
-4,81
|
123.427.306,68 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
2,50
|
22.950.389,09 |
13:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,96
|
-3,76
|
7.045.439,28 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
-5,38
|
409.551.320,10 |
13:11 |
|
DOCO DO-CO
|
8.300,00
|
-4,63
|
61.553.567,50 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
-5,56
|
25.536.704,82 |
13:11 |
|
DOFRB DOF ROBOTIK
|
98,90
|
1,18
|
501.359.604,90 |
13:11 |
|
DOGUB DOGUSAN
|
60,00
|
0,00
|
17.968.247,05 |
13:10 |
|
DOHOL DOGAN HOLDING
|
20,14
|
-3,64
|
47.095.575,68 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
-3,13
|
6.102.729,20 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.830,00
|
-0,76
|
1.096.342.378,00 |
13:11 |
|
DUNYH DUNYA HOLDING
|
105,80
|
-1,40
|
21.308.202,20 |
13:09 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-1,64
|
7.570.597,95 |
13:09 |
|
DURKN DURUKAN SEKERLEME
|
19,14
|
6,33
|
185.449.410,85 |
13:11 |
|
DYOBY DYO BOYA
|
12,93
|
-1,15
|
10.824.947,81 |
13:11 |
|
DZGYO DENIZ GMYO
|
7,42
|
-3,76
|
9.032.477,71 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-0,49
|
19.356.896,60 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
111,50
|
-3,63
|
297.554.061,60 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
36,46
|
3,05
|
705.650.850,26 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
285,25
|
-3,39
|
75.843.538,25 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
13,56
|
-2,45
|
64.339.240,44 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
-4,00
|
22.149.074,58 |
13:11 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
31.129.163,04 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-4,56
|
45.999.812,50 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-2,83
|
34.979.007,14 |
13:11 |
|
EGEPO NASMED EGEPOL
|
13,41
|
-4,35
|
20.841.278,46 |
13:10 |
|
EGGUB EGE GUBRE
|
123,70
|
-5,36
|
196.578.815,50 |
13:11 |
|
EGPRO EGE PROFIL
|
28,94
|
-0,28
|
43.285.244,78 |
13:11 |
|
EGSER EGE SERAMIK
|
2,86
|
-2,05
|
5.953.232,06 |
13:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,09
|
-5,31
|
900.521.419,96 |
13:11 |
|
EKIZ EKIZ KIMYA
|
101,00
|
-7,68
|
1.183.922,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-2,71
|
30.063.422,41 |
13:11 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
10.213.466,60 |
13:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,38
|
-3,46
|
15.796.035,36 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
23,34
|
6,97
|
329.987.805,36 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-3,37
|
708.563,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,26
|
4,46
|
1.346.207.871,58 |
13:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
-2,26
|
26.681.383,10 |
13:11 |
|
ENERY ENERYA ENERJI
|
8,14
|
-5,24
|
66.130.889,54 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
-6,50
|
251.084.846,50 |
13:11 |
|
ENKAI ENKA INSAAT
|
92,45
|
-0,54
|
488.802.972,25 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,10
|
-8,47
|
83.339.691,80 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
0,49
|
62.406.199,23 |
13:11 |
|
EPLAS EGEPLAST
|
5,89
|
-3,44
|
15.176.562,55 |
13:11 |
|
ERBOS ERBOSAN
|
180,80
|
-1,20
|
5.568.110,60 |
13:03 |
|
ERCB ERCIYAS CELIK BORU
|
48,70
|
-3,75
|
45.746.417,30 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
-2,44
|
910.693.827,22 |
13:11 |
|
ERSU ERSU GIDA
|
21,50
|
-2,09
|
17.799.358,14 |
13:11 |
|
ESCAR ESCAR FILO
|
29,86
|
-1,39
|
92.667.592,14 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,01
|
-7,73
|
196.560.111,49 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-1,50
|
69.014.901,60 |
13:11 |
|
ETILR ETILER GIDA
|
3,69
|
-4,40
|
6.372.634,24 |
13:11 |
|
ETYAT EURO TREND YAT. ORT.
|
20,82
|
-5,28
|
1.354.923,22 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
11.985.075,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,49
|
-1,65
|
3.017.061,51 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
33,06
|
-4,45
|
170.200.800,90 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-2,89
|
71.856.713,68 |
13:11 |
|
EUYO EURO YAT. ORT.
|
17,00
|
-1,39
|
757.332,05 |
13:10 |
|
EYGYO EYG GMYO
|
2,92
|
-7,30
|
49.692.993,92 |
13:11 |
|
FADE FADE GIDA
|
13,41
|
-2,33
|
8.423.048,84 |
13:07 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-3,91
|
163.246.724,39 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
-3,64
|
3.268.671,48 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-2,43
|
10.521.161,25 |
13:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
-1,92
|
218.989.120,22 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-5,05
|
60.940.726,04 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
105,50
|
-1,12
|
592.310.760,40 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-2,12
|
29.093.294,41 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,70
|
0,00
|
94.897.981,36 |
13:11 |
|
FROTO FORD OTOSAN
|
102,30
|
-6,83
|
681.178.499,00 |
13:05 |
|
FZLGY FUZUL GMYO
|
18,73
|
5,22
|
1.375.866.135,18 |
13:11 |
|
GARAN GARANTI BANKASI
|
127,80
|
-5,40
|
2.105.011.966,90 |
13:11 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0,37
|
18.949.344,84 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,50
|
-3,25
|
788.374,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,16
|
-3,55
|
7.922.071,41 |
13:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
-6,52
|
28.211.265,66 |
13:11 |
|
GENIL GEN ILAC
|
9,23
|
-2,33
|
107.972.019,09 |
13:11 |
|
GENKM GENTAS KIMYA
|
12,97
|
-4,35
|
527.534.629,14 |
13:11 |
|
GENTS GENTAS
|
7,95
|
-5,13
|
41.024.207,86 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
28,84
|
-4,38
|
61.309.591,26 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,94
|
-3,94
|
57.732.411,50 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,20
|
-0,28
|
158.410.136,85 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-1,86
|
5.399.082,52 |
13:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
-4,64
|
31.639.603,30 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-1,65
|
441.698.088,20 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-4,85
|
45.279.953,17 |
13:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,78
|
-4,31
|
46.280.481,29 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
-1,21
|
40.462.256,60 |
13:10 |
|
GOKNR GOKNUR GIDA
|
20,20
|
-3,16
|
44.944.220,92 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-2,59
|
20.234.451,00 |
13:11 |
|
GOODY GOOD-YEAR
|
13,70
|
-2,84
|
7.286.193,95 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
-3,26
|
15.704.488,24 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-4,30
|
3.157.423,52 |
13:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-5,09
|
126.212.699,75 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
234,90
|
-2,81
|
45.308.794,60 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-4,32
|
7.509.036,59 |
13:10 |
|
GSDHO GSD HOLDING
|
4,00
|
-3,85
|
13.893.923,28 |
13:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-3,60
|
214.433.721,73 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
459,25
|
-6,28
|
746.120.097,75 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
812.594.340,00 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
1,77
|
186.821.068,84 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-4,60
|
56.012.161,65 |
13:11 |
|
HALKB T. HALK BANKASI
|
36,92
|
-4,70
|
841.134.722,76 |
13:11 |
|
HATEK HATAY TEKSTIL
|
15,07
|
-3,89
|
19.443.109,34 |
13:11 |
|
HATSN HATSAN GEMI
|
36,76
|
-1,45
|
13.009.605,12 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-3,88
|
107.192.587,97 |
13:11 |
|
HEDEF HEDEF HOLDING
|
102,80
|
1,68
|
163.790.978,65 |
13:11 |
|
HEKTS HEKTAS
|
2,89
|
-1,37
|
203.358.299,74 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-3,97
|
15.270.386,31 |
13:11 |
|
HLGYO HALK GMYO
|
4,96
|
-4,62
|
140.550.216,39 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
54,35
|
-2,42
|
29.755.972,35 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
-3,78
|
22.541.716,65 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
37,28
|
0,43
|
26.406.771,90 |
13:11 |
|
HUBVC HUB GIRISIM
|
4,74
|
-7,24
|
22.378.739,61 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
-3,23
|
33.192.982,85 |
13:11 |
|
HURGZ HURRIYET GZT.
|
6,10
|
2,69
|
63.436.624,14 |
13:11 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-1,22
|
30.429.886,34 |
13:11 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
23.932.755,85 |
13:11 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-5,39
|
3.331.242,58 |
13:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,35
|
0,45
|
598.594.972,75 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
90,40
|
6,79
|
98.116.845,45 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-4,98
|
3.819.404,34 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
10.095.168,52 |
13:10 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-3,94
|
49.791.111,70 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
11.248.784,90 |
13:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-2,86
|
5.175.269,32 |
13:09 |
|
IMASM IMAS MAKINA
|
3,52
|
-3,83
|
50.912.751,23 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
8,56
|
-3,93
|
60.393.840,75 |
13:11 |
|
INFO INFO YATIRIM
|
3,25
|
-5,52
|
59.671.871,87 |
13:11 |
|
INGRM INGRAM BILISIM
|
377,25
|
-1,24
|
4.649.145,50 |
13:11 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
2.476.339,00 |
12:55 |
|
INTEM INTEMA
|
257,50
|
-3,56
|
16.185.864,75 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
-5,27
|
34.395.876,81 |
13:11 |
|
INVES INVESTCO HOLDING
|
416,00
|
-2,00
|
34.847.112,25 |
13:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
780.883,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
411.200,00
|
-3,25
|
836.197,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-5,09
|
2.967.801.010,59 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
-1,32
|
58.562.255,86 |
13:11 |
|
ISFIN IS FIN.KIR.
|
18,94
|
-4,63
|
20.225.937,74 |
13:10 |
|
ISGSY IS GIRISIM
|
143,40
|
-4,08
|
308.288.400,10 |
13:11 |
|
ISGYO IS GMYO
|
20,40
|
-2,86
|
11.671.183,72 |
13:11 |
|
ISKPL ISIK PLASTIK
|
13,48
|
2,35
|
591.661.480,28 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
-4,39
|
308.231.877,84 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-3,29
|
2.455.203,99 |
13:10 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-3,09
|
6.184.841,26 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
4,28
|
458.975.877,77 |
13:11 |
|
IZFAS IZMIR FIRCA
|
53,40
|
-4,64
|
60.361.080,70 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
26.019.732,05 |
13:08 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-2,83
|
9.191.716,27 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
16,53
|
-2,19
|
15.259.124,39 |
13:10 |
|
KAPLM KAPLAMIN
|
395,25
|
-3,77
|
14.321.207,00 |
13:08 |
|
KAREL KAREL ELEKTRONIK
|
8,17
|
-4,22
|
35.466.593,89 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-3,46
|
45.468.860,91 |
13:11 |
|
KARTN KARTONSAN
|
67,20
|
-0,81
|
13.009.151,65 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
0,00
|
413.370.030,66 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-3,04
|
27.307.846,78 |
13:11 |
|
KBORU KUZEY BORU
|
17,09
|
-3,72
|
78.124.913,54 |
13:11 |
|
KCAER KOCAER CELIK
|
11,36
|
-5,49
|
107.862.307,20 |
13:11 |
|
KCHOL KOC HOLDING
|
186,60
|
-4,06
|
3.493.110.853,90 |
13:11 |
|
KENT KENT GIDA
|
435,00
|
-3,12
|
1.329.777,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
2.587.290,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
-3,57
|
21.303.996,48 |
13:11 |
|
KGYO KORAY GMYO
|
7,24
|
-5,36
|
29.842.014,34 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,52
|
-3,54
|
24.180.659,40 |
13:11 |
|
KLGYO KILER GMYO
|
5,35
|
-4,46
|
58.128.423,49 |
13:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,32
|
-5,85
|
63.204.174,20 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
-1,58
|
16.607.876,96 |
13:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-3,01
|
506.124,58 |
12:55 |
|
KLRHO KILER HOLDING
|
108,50
|
-8,98
|
590.964.817,70 |
13:11 |
|
KLSER KALESERAMIK
|
26,18
|
-2,68
|
42.552.579,34 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,34
|
3,40
|
53.739.391,59 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
0,97
|
46.931.135,10 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
-6,24
|
46.012.737,47 |
13:11 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-2,69
|
4.936.841,20 |
13:11 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,41
|
14.516.343,08 |
13:11 |
|
KONKA KONYA KAGIT
|
14,68
|
-3,10
|
9.090.229,16 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
-4,22
|
151.607.923,20 |
13:11 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
-3,64
|
26.013.212,50 |
13:11 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-3,05
|
35.648.319,34 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,78
|
23.346.172,10 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-4,45
|
19.523.648,00 |
13:11 |
|
KRDMA KARDEMIR (A)
|
29,70
|
-1,59
|
77.819.099,78 |
13:11 |
|
KRDMB KARDEMIR (B)
|
52,65
|
5,30
|
192.473.275,05 |
13:11 |
|
KRDMD KARDEMIR (D)
|
28,52
|
-2,99
|
447.894.348,46 |
13:11 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-3,26
|
8.503.109,58 |
13:10 |
|
KRONT KRON TEKNOLOJI
|
21,02
|
1,25
|
51.072.250,00 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-1,82
|
13.814.557,74 |
13:11 |
|
KRSTL KRISTAL KOLA
|
8,65
|
-1,03
|
108.101.804,79 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-4,10
|
8.799.808,46 |
13:08 |
|
KRVGD KERVAN GIDA
|
2,70
|
-2,53
|
20.845.103,86 |
13:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
-1,24
|
1.333.120,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,95
|
-5,59
|
1.979.228.360,45 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50
|
-1,54
|
41.407.263,40 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
88,40
|
-3,91
|
19.265.304,65 |
13:11 |
|
KUVVA KUVVA GIDA
|
124,00
|
-3,43
|
11.990.133,60 |
13:10 |
|
KUYAS KUYAS YATIRIM
|
76,20
|
-3,54
|
524.972.804,30 |
13:11 |
|
KZBGY KIZILBUK GYO
|
2,94
|
-5,77
|
49.702.929,52 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
20,80
|
-4,32
|
23.070.416,94 |
13:11 |
|
LIDER LDR TURIZM
|
102,00
|
0,39
|
46.592.840,55 |
13:11 |
|
LIDFA LIDER FAKTORING
|
3,43
|
-4,19
|
33.432.201,66 |
13:10 |
|
LILAK LILA KAGIT
|
32,02
|
-3,32
|
97.495.468,06 |
13:11 |
|
LINK LINK BILGISAYAR
|
5,91
|
-5,44
|
328.430.926,89 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
-3,06
|
4.717.526,52 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,12
|
-6,30
|
157.336.858,50 |
13:11 |
|
LOGO LOGO YAZILIM
|
130,70
|
-3,19
|
67.989.607,50 |
13:11 |
|
LRSHO LORAS HOLDING
|
3,35
|
0,00
|
27.369.149,08 |
13:11 |
|
LUKSK LUKS KADIFE
|
94,20
|
-2,03
|
6.175.603,95 |
13:11 |
|
LXGYO LUXERA GMYO
|
25,28
|
-0,39
|
1.137.888.948,16 |
13:11 |
|
LYDHO LYDIA HOLDING
|
191,10
|
-2,99
|
52.655.447,80 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
18.122,50
|
-1,67
|
45.962.720,00 |
13:06 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
-6,17
|
50.166.631,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,10
|
-1,27
|
32.707.714,58 |
13:11 |
|
MAGEN MARGUN ENERJI
|
48,74
|
-1,69
|
88.140.216,10 |
13:10 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-2,11
|
3.949.326,99 |
13:11 |
|
MAKTK MAKINA TAKIM
|
12,55
|
-5,78
|
26.458.692,15 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
25,80
|
-7,86
|
617.908.497,58 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,88
|
-3,10
|
16.032.590,03 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
159.654.113,54 |
13:11 |
|
MARMR MARMARA HOLDING
|
2,34
|
-7,14
|
252.470.438,08 |
13:11 |
|
MARTI MARTI OTEL
|
1,37
|
-4,86
|
80.580.376,49 |
13:11 |
|
MAVI MAVI GIYIM
|
41,94
|
-4,94
|
160.492.609,64 |
13:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
546.350.186,20 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
-1,98
|
8.717.113,96 |
13:09 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
5.680.294,88 |
12:55 |
|
MEGMT MEGA METAL
|
69,70
|
-1,41
|
464.180.694,90 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,98
|
3,87
|
171.429.360,85 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
26,74
|
-2,98
|
15.462.597,68 |
13:11 |
|
MERCN MERCAN KIMYA
|
16,48
|
-3,06
|
32.577.875,39 |
13:11 |
|
MERIT MERIT TURIZM
|
15,75
|
-2,48
|
31.694.753,20 |
13:11 |
|
MERKO MERKO GIDA
|
15,62
|
-3,28
|
67.032.475,23 |
13:10 |
|
METRO METRO HOLDING
|
5,20
|
-4,94
|
17.186.570,11 |
13:11 |
|
MEYSU MEYSU GIDA
|
13,13
|
-0,91
|
140.872.157,19 |
13:11 |
|
MGROS MIGROS TICARET
|
564,50
|
-3,34
|
594.195.112,00 |
13:11 |
|
MHRGY MHR GMYO
|
3,32
|
-4,32
|
8.152.262,03 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
-2,56
|
235.812.631,74 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,90
|
-2,21
|
125.880,95 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
-4,15
|
18.186.216,46 |
13:11 |
|
MNDTR MONDI TURKEY
|
5,42
|
-3,90
|
8.244.899,90 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
-1,89
|
20.790.928,27 |
13:05 |
|
MOGAN MOGAN ENERJI
|
10,75
|
2,87
|
200.901.382,93 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
7,62
|
232.540.350,28 |
13:11 |
|
MPARK MLP SAGLIK
|
421,00
|
-2,09
|
85.192.977,25 |
13:11 |
|
MRGYO MARTI GMYO
|
1,35
|
-3,57
|
110.135.947,58 |
13:10 |
|
MRSHL MARSHALL
|
1.364,00
|
-3,26
|
7.221.913,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
8,19
|
-0,24
|
47.404.793,21 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-3,04
|
14.065.690,62 |
13:10 |
|
MTRYO METRO YAT. ORT.
|
9,42
|
-4,75
|
1.023.729,09 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-3,69
|
1.078.406,90 |
13:10 |
|
NATEN NATUREL ENERJI
|
7,04
|
-2,09
|
21.764.109,88 |
13:11 |
|
NETAS NETAS TELEKOM.
|
55,85
|
-3,71
|
17.011.740,80 |
13:11 |
|
NETCD NETCAD YAZILIM
|
155,60
|
1,04
|
1.157.901.910,70 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-5,49
|
64.239.445,82 |
13:10 |
|
NTGAZ NATURELGAZ
|
13,27
|
1,84
|
118.627.064,33 |
13:11 |
|
NTHOL NET HOLDING
|
40,50
|
-1,94
|
29.426.015,06 |
13:11 |
|
NUGYO NUROL GMYO
|
8,78
|
-3,30
|
5.952.643,63 |
13:10 |
|
NUHCM NUH CIMENTO
|
247,00
|
-5,54
|
113.822.255,30 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
2,39
|
206.144.937,77 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-2,74
|
6.541.233,14 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
1,66
|
547.058.824,07 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
674,00
|
2,74
|
195.833.552,50 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
1,39
|
37.832.983,45 |
13:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,10
|
0,88
|
53.529.294,10 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,60
|
60.494.715,60 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-3,53
|
2.756.833,24 |
13:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-2,22
|
23.422.913,15 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
706.210,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
-2,68
|
11.948.202,80 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,79
|
10.645.406,70 |
13:10 |
|
OTKAR OTOKAR
|
373,25
|
-4,05
|
146.213.606,00 |
13:11 |
|
OTTO OTTO HOLDING
|
306,50
|
-1,76
|
24.330.035,75 |
13:10 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-2,56
|
177.332.676,12 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
55,70
|
-4,05
|
5.902.427,25 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-4,38
|
2.932.272,62 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,55
|
-7,53
|
20.197.253,60 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,24
|
85.053.878,20 |
13:11 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-4,37
|
13.879.133,76 |
13:10 |
|
OZKGY OZAK GMYO
|
13,80
|
-1,71
|
29.072.311,15 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,68
|
-1,44
|
14.460.895,62 |
13:11 |
|
OZSUB OZSU BALIK
|
20,64
|
-6,86
|
63.004.118,98 |
13:10 |
|
OZYSR OZYASAR TEL
|
44,76
|
-5,13
|
15.855.684,52 |
13:11 |
|
PAGYO PANORA GMYO
|
112,00
|
3,70
|
46.254.705,80 |
13:11 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
-2,03
|
235.478.894,93 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
-1,89
|
2.772.167,05 |
13:10 |
|
PAPIL PAPILON SAVUNMA
|
15,48
|
-1,78
|
133.227.071,80 |
13:11 |
|
PARSN PARSAN
|
80,00
|
-0,12
|
19.695.494,95 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
-1,91
|
144.012.973,00 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,25
|
-1,71
|
163.621.073,62 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
29,30
|
-3,62
|
42.738.565,12 |
13:10 |
|
PEKGY PEKER GMYO
|
13,10
|
-1,06
|
961.964.251,67 |
13:11 |
|
PENGD PENGUEN GIDA
|
8,68
|
-2,47
|
25.970.680,65 |
13:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
-2,93
|
14.539.003,09 |
13:11 |
|
PETKM PETKIM
|
21,72
|
6,89
|
2.685.764.026,86 |
13:11 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,32
|
33.374.182,52 |
13:11 |
|
PGSUS PEGASUS
|
170,40
|
-4,00
|
977.483.821,60 |
13:11 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
259.591.717,00 |
13:11 |
|
PKART PLASTIKKART
|
77,80
|
1,43
|
53.480.954,00 |
13:11 |
|
PKENT PETROKENT TURIZM
|
150,20
|
-2,85
|
22.469.144,90 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
-4,66
|
38.245.259,26 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88
|
-5,19
|
42.586.825,86 |
13:11 |
|
PNSUT PINAR SUT
|
11,02
|
1,29
|
30.249.701,87 |
13:09 |
|
POLHO POLISAN HOLDING
|
21,18
|
-4,94
|
68.082.853,28 |
13:11 |
|
POLTK POLITEKNIK METAL
|
4.747,50
|
-5,00
|
56.877.397,50 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-2,00
|
15.623.362,76 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
-2,83
|
35.109.698,18 |
13:09 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
-2,18
|
17.594.342,57 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,86
|
6,04
|
27.873.816,23 |
13:10 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-1,21
|
15.375.836,20 |
13:08 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-4,52
|
76.367.046,99 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-3,82
|
746.444,00 |
12:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,26
|
3.921.475,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-4,49
|
118.858.808,03 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
140,00
|
0,36
|
630.249.119,60 |
13:11 |
|
RAYSG RAY SIGORTA
|
195,90
|
-2,54
|
29.790.219,00 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
8,98
|
0,56
|
1.861.838.721,22 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,60
|
-4,36
|
84.407.969,00 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-4,74
|
4.753.908,26 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
-2,52
|
2.213.421,80 |
13:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-2,13
|
113.006.805,30 |
13:11 |
|
RUBNS RUBENIS TEKSTIL
|
38,26
|
3,41
|
24.587.041,58 |
13:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-0,91
|
73.662.297,47 |
13:11 |
|
RYGYO REYSAS GMYO
|
32,06
|
0,19
|
60.488.335,62 |
13:11 |
|
RYSAS REYSAS LOJISTIK
|
16,74
|
-3,07
|
33.002.858,93 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
-2,95
|
46.407.593,40 |
13:11 |
|
SAHOL SABANCI HOLDING
|
87,80
|
-5,13
|
1.779.275.152,50 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-3,54
|
3.780.268,24 |
13:05 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
-3,60
|
4.528.404,86 |
13:09 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,29
|
35.353.482,25 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
-3,28
|
7.331.341,49 |
13:11 |
|
SARKY SARKUYSAN
|
26,16
|
-5,56
|
134.491.563,66 |
13:11 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
2.766.707.107,13 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
-3,15
|
15.110.035,66 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00
|
1,35
|
312.158.667,00 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,25
|
10,00
|
368.745.056,85 |
13:11 |
|
SEGYO SEKER GMYO
|
4,40
|
-3,72
|
37.177.586,89 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-2,04
|
5.987.407,39 |
13:07 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
-4,55
|
6.946.927,49 |
13:05 |
|
SELEC SELCUK ECZA DEPOSU
|
77,80
|
-2,93
|
20.235.857,00 |
13:11 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
59.339.674,09 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,70
|
-2,28
|
18.942.953,49 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-2,21
|
4.705.465,74 |
13:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.278.854,59 |
13:10 |
|
SISE SISE CAM
|
47,48
|
7,28
|
4.822.754.168,48 |
13:11 |
|
SKBNK SEKERBANK
|
10,04
|
-5,64
|
190.695.755,66 |
13:11 |
|
SKTAS SOKTAS
|
3,04
|
-4,40
|
12.881.645,70 |
13:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,60
|
-4,92
|
10.850.603,95 |
13:11 |
|
SKYMD SEKER YATIRIM
|
11,74
|
-2,17
|
9.998.830,39 |
13:11 |
|
SMART SMARTIKS YAZILIM
|
33,28
|
-4,09
|
112.515.382,34 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
-2,79
|
52.912.652,76 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
57,40
|
-5,20
|
63.686.775,85 |
13:11 |
|
SNGYO SINPAS GMYO
|
3,68
|
-4,66
|
101.219.582,78 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
-3,40
|
12.695.061,42 |
13:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
609.528,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
-1,02
|
698.246,86 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
1,42
|
42.284.994,45 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-4,66
|
123.507.251,85 |
13:11 |
|
SONME SONMEZ FILAMENT
|
147,80
|
-2,70
|
1.907.149,80 |
13:11 |
|
SRVGY SERVET GMYO
|
3,13
|
-5,44
|
48.643.053,65 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,38
|
895.536,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
-2,65
|
14.358.129,56 |
13:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,25
|
-4,82
|
121.754.316,80 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
-4,44
|
22.040.366,36 |
13:11 |
|
SVGYO SAVUR GMYO
|
9,36
|
-0,32
|
1.198.657.116,69 |
13:11 |
|
TABGD TAB GIDA
|
242,80
|
-5,62
|
70.466.233,15 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
364,00
|
-3,58
|
40.061.659,50 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,21
|
0,08
|
276.495.567,80 |
13:11 |
|
TATGD TAT GIDA
|
16,61
|
1,78
|
74.486.101,02 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-5,07
|
221.193.078,25 |
13:11 |
|
TBORG T.TUBORG
|
143,10
|
-4,22
|
18.188.451,60 |
13:11 |
|
TCELL TURKCELL
|
103,50
|
-2,91
|
1.254.790.078,00 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
90,35
|
-3,88
|
93.063.350,20 |
13:10 |
|
TDGYO TREND GMYO
|
17,69
|
-2,27
|
4.383.118,21 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,12
|
-2,77
|
1.113.753.213,17 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
-1,47
|
36.150.688,82 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
-0,23
|
915.879.273,75 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
-2,19
|
33.464.898,60 |
13:11 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-3,17
|
8.534.380,70 |
13:08 |
|
THYAO TURK HAVA YOLLARI
|
281,00
|
-2,94
|
5.097.962.791,75 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
81,15
|
2,14
|
290.954.183,25 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
-5,42
|
56.458.015,82 |
13:11 |
|
TLMAN TRABZON LIMAN
|
88,45
|
0,23
|
7.519.255,50 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,00
|
-1,05
|
27.967.817,50 |
13:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-4,02
|
44.548.358,90 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
-3,78
|
32.364.910,98 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
-7,92
|
1.466.799.664,75 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,06
|
-7,44
|
1.920.545.037,90 |
13:11 |
|
TRCAS TURCAS HOLDING
|
40,44
|
-0,88
|
75.674.091,22 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
-6,32
|
113.154.793,00 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
81,70
|
-3,03
|
80.304.860,00 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
0,49
|
105.799.665,00 |
13:11 |
|
TRILC TURK ILAC SERUM
|
15,62
|
-1,70
|
21.345.307,15 |
13:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,00
|
-9,85
|
610.346.959,70 |
13:11 |
|
TSGYO TSKB GMYO
|
6,57
|
-2,95
|
4.858.980,31 |
13:11 |
|
TSKB T.S.K.B.
|
11,82
|
-4,52
|
83.586.197,69 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
164.941.044,17 |
13:11 |
|
TTKOM TURK TELEKOM
|
57,00
|
-3,63
|
306.349.766,25 |
13:11 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-3,76
|
77.828.813,75 |
13:11 |
|
TUCLK TUGCELIK
|
4,18
|
-9,72
|
86.344.022,10 |
13:11 |
|
TUKAS TUKAS
|
2,26
|
-3,00
|
100.596.498,95 |
13:11 |
|
TUPRS TUPRAS
|
262,25
|
3,55
|
8.814.967.996,75 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-4,94
|
91.150.470,30 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-2,60
|
12.580.647,16 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
12,98
|
-4,14
|
203.671.987,06 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
27,92
|
4,10
|
464.917.508,24 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.594,00
|
-2,33
|
19.445.743,00 |
13:07 |
|
ULAS ULASLAR TURIZM YAT.
|
32,20
|
-3,54
|
5.507.383,74 |
13:09 |
|
ULKER ULKER BISKUVI
|
107,20
|
-4,71
|
344.839.392,40 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-5,18
|
46.905.495,36 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
177,00
|
-2,21
|
9.756.110,70 |
13:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,98
|
93.719.297,41 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
-2,95
|
19.869.494,10 |
13:10 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
78.825.032,09 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
31,30
|
-3,04
|
505.502.446,06 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
11,93
|
-4,79
|
93.170.316,47 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-4,28
|
42.666.747,66 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
73,40
|
-3,29
|
28.216.511,20 |
13:11 |
|
VANGD VANET GIDA
|
69,70
|
-4,19
|
13.215.129,10 |
13:05 |
|
VBTYZ VBT YAZILIM
|
21,72
|
-2,16
|
26.596.500,02 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
-3,77
|
18.543.901,14 |
13:11 |
|
VERUS VERUSA HOLDING
|
385,00
|
-2,78
|
63.409.148,25 |
13:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,69
|
34.916.616,07 |
13:11 |
|
VESTL VESTEL
|
27,88
|
-3,93
|
60.398.522,16 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
36,72
|
-3,11
|
7.023.694,26 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
20.986.939,27 |
13:10 |
|
VKING VIKING KAGIT
|
24,62
|
-4,72
|
30.299.304,50 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-3,96
|
16.786.761,25 |
13:11 |
|
VSNMD VISNE MADENCILIK
|
73,90
|
-4,46
|
37.490.300,30 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,43
|
-9,23
|
115.925.791,23 |
13:11 |
|
YATAS YATAS
|
41,04
|
-4,16
|
21.052.347,34 |
13:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-3,98
|
14.617.456,38 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
-4,13
|
1.193.018,11 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,74
|
-2,13
|
322.275.952,02 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
80.604.818,20 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
206,40
|
-3,55
|
101.879.975,60 |
13:10 |
|
YIGIT YIGIT AKU
|
21,82
|
-2,42
|
27.232.969,18 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
32,76
|
-5,81
|
2.123.231.089,54 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-2,78
|
8.785.286,20 |
13:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
539.825,00 |
12:55 |
|
YUNSA YUNSA
|
7,77
|
-5,36
|
36.501.928,51 |
13:11 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.405.587,95 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
-0,90
|
60.408.676,09 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
7,87
|
-1,99
|
6.017.306,73 |
13:11 |
|
ZERGY ZERAY GMYO
|
22,10
|
-3,49
|
34.693.968,90 |
13:10 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
192.483.315,42 |
13:11 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
68.962.331,29 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
20,14
|
-1,56
|
19.615.811,62 |
13:11 |
