ARCLKNSE ARCELIK

Son Güncelleme

18:10

FİYAT

0,00

DEĞİŞİM

0,00%

HACİM(TL)

2.029.841.988,48

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,10	5,01	178.801.868,77	13:56
A1YEN A1 YENILENEBILIR ENERJI	3,19	0,00	29.609.602,42	13:55
AAGYO AGAOGLU GMYO	16,75	-0,89	81.795.973,15	13:55
ACSEL ACIPAYAM SELULOZ	144,80	0,70	42.118.681,60	13:56
ADEL ADEL KALEMCILIK	32,82	0,31	36.383.632,12	13:56
ADESE ADESE GAYRIMENKUL	1,00	0,00	92.394.778,06	13:56
ADGYO ADRA GMYO	55,00	-1,52	18.769.330,00	13:50
AEFES ANADOLU EFES	20,42	-3,04	349.778.510,72	13:56
AFYON AFYON CIMENTO	13,23	-2,07	8.454.316,52	13:54
AGESA AGESA HAYAT EMEKLILIK	255,50	-2,20	17.379.847,50	13:54
AGHOL ANADOLU GRUBU HOLDING	32,94	-1,26	33.306.779,30	13:56
AGROT AGROTECH TEKNOLOJI	2,82	1,08	45.745.737,66	13:56
AGYO ATAKULE GMYO	8,35	-2,11	3.218.531,30	13:50
AHGAZ AHLATCI DOGALGAZ	36,02	1,35	88.919.031,98	13:55
AHSGY AHES GMYO	20,06	4,42	82.808.303,64	13:55
AKBNK AKBANK	80,55	-1,77	3.587.439.670,00	13:56
AKCNS AKCANSA	199,40	1,42	74.641.342,50	13:56
AKENR AKENERJI	13,23	1,77	249.543.295,26	13:56
AKFGY AKFEN GMYO	2,86	0,00	27.297.056,76	13:56
AKFIS AKFEN INSAAT	71,70	2,36	132.093.873,95	13:56
AKFYE AKFEN YEN. ENERJI	23,88	-1,16	62.694.773,84	13:54
AKGRT AKSIGORTA	7,20	-1,77	17.796.409,61	13:55
AKHAN AKHAN UN	33,10	0,00	57.372.107,06	13:55
AKMGY AKMERKEZ GMYO	254,75	-1,16	2.002.920,25	13:52
AKSA AKSA	11,91	-3,41	202.514.755,05	13:55
AKSEN AKSA ENERJI	84,15	-2,49	144.725.124,10	13:56
AKSGY AKIS GMYO	9,38	-0,53	8.430.166,15	13:50
AKSUE AKSU ENERJI	36,50	0,27	25.259.528,98	13:56
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-0,39	1.350.623,07	13:53
ALARK ALARKO HOLDING	100,40	-1,76	136.384.974,80	13:55
ALBRK ALBARAKA TURK	8,53	-1,61	48.211.150,25	13:56
ALCAR ALARKO CARRIER	734,00	-1,14	5.447.238,00	13:53
ALCTL ALCATEL LUCENT TELETAS	169,00	6,62	71.709.269,60	13:56
ALFAS ALFA SOLAR ENERJI	53,65	-2,81	132.915.714,30	13:55
ALGYO ALARKO GMYO	4,25	0,24	164.764.657,47	13:56
ALKA ALKIM KAGIT	9,82	0,10	10.287.293,82	13:54
ALKIM ALKIM KIMYA	18,68	-1,22	16.062.912,80	13:54
ALKLC ALTINKILIC GIDA VE SUT	337,75	-0,52	81.575.110,00	13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,64	-1,84	502.528.357,30	13:56
ALTNY ALTINAY SAVUNMA	15,85	-0,44	78.120.389,62	13:56
ALVES ALVES KABLO	2,94	6,14	223.368.616,19	13:56
ANELE ANEL ELEKTRIK	104,90	-4,64	67.932.424,80	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,52	0,10	13.261.736,78	13:55
ANHYT ANADOLU HAYAT EMEK.	102,80	-1,81	30.273.430,70	13:56
ANSGR ANADOLU SIGORTA	28,58	-1,72	32.213.743,64	13:55
ARASE DOGU ARAS ENERJI	115,10	-0,60	10.688.223,70	13:55
ARCLK ARCELIK	101,90	-1,16	125.033.765,70	13:55
ARCLKNSE ARCELIK	0,00	0,00	2.029.841.988,48	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	56,60	0,89	88.460.066,15	13:56
ARENA ARENA BILGISAYAR	28,12	-0,85	18.040.509,88	13:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,64	4,29	208.262.868,16	13:56
ARMGD ARMADA GIDA	179,40	2,93	217.569.843,80	13:56
ARSAN ARSAN HOLDING	3,38	-1,17	21.837.881,11	13:55
ARTMS ARTEMIS HALI	43,76	5,45	89.770.802,32	13:55
ARZUM ARZUM EV ALETLERI	2,16	0,47	16.568.320,59	13:56
ASELS ASELSAN	392,50	-0,57	2.934.032.435,00	13:56
ASGYO ASCE GMYO	12,09	-0,58	24.306.340,79	13:56
ASTOR ASTOR ENERJI	300,00	-3,69	4.168.071.195,25	13:56
ASUZU ANADOLU ISUZU	60,20	-0,17	14.517.016,35	13:55
ATAGY ATA GMYO	12,20	-0,65	719.460,54	13:47
ATAKP ATAKEY PATATES	52,90	-1,03	17.413.575,65	13:55
ATATP ATP YAZILIM	216,30	0,32	149.786.779,60	13:55
ATATR ATA TURIZM	17,63	2,62	502.448.959,39	13:56
ATEKS AKIN TEKSTIL	116,10	0,00	2.578.116,60	13:55
ATLAS ATLAS YAT. ORT.	7,81	-2,13	5.464.304,34	13:50
ATSYH ATLANTIS YATIRIM HOLDING	98,95	4,21	3.379.489,10	13:55
AVGYO AVRASYA GMYO	16,59	2,66	13.417.484,85	13:54
AVHOL AVRUPA YATIRIM HOLDING	43,50	0,00	33.602.153,00	13:56
AVOD A.V.O.D GIDA VE TARIM	4,29	-0,23	9.877.477,60	13:55
AVPGY AVRUPAKENT GMYO	57,20	3,25	30.740.545,00	13:55
AVTUR AVRASYA PETROL VE TUR.	17,55	-2,06	5.103.205,29	13:53
AYCES ALTINYUNUS CESME	665,50	8,04	292.973.560,00	13:55
AYDEM AYDEM ENERJI	26,52	1,45	72.121.445,78	13:55
AYEN AYEN ENERJI	38,54	-0,16	138.209.040,50	13:56
AYES AYES CELIK HASIR VE CIT	31,00	-3,13	7.042.859,00	13:55
AYGAZ AYGAZ	217,50	-1,81	60.934.632,40	13:56
AZTEK AZTEK TEKNOLOJI	4,87	-2,21	29.304.756,54	13:55
BAGFS BAGFAS	27,48	-0,29	8.431.587,36	13:51
BAHKM BAHADIR KIMYA	116,90	-0,76	9.692.965,00	13:51
BAKAB BAK AMBALAJ	53,70	-1,20	26.381.257,65	13:55
BALAT BALATACILAR BALATACILIK	63,80	-2,15	1.852.615,50	13:55
BALSU BALSU GIDA	16,98	9,97	1.211.038.551,75	13:55
BANVT BANVIT	170,30	0,83	34.405.643,10	13:56
BARMA BAREM AMBALAJ	71,45	0,42	37.425.121,55	13:55
BASCM BASTAS BASKENT CIMENTO	14,35	-0,97	651.623,86	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,90	-2,35	5.832.444,15	13:55
BAYRK BAYRAK TABAN SANAYI	5,07	0,40	27.243.129,35	13:56
BEGYO BATI EGE GMYO	4,20	0,72	18.027.501,70	13:54
BERA BERA HOLDING	16,90	-0,82	116.711.487,79	13:55
BESLR BESLER GIDA	14,71	-0,88	20.288.258,07	13:55
BESTE BEST BRANDS ENERJI	37,62	-0,48	250.299.205,02	13:56
BEYAZ BEYAZ FILO	27,32	0,96	12.067.586,38	13:55
BFREN BOSCH FREN SISTEMLERI	138,80	-0,50	8.816.421,30	13:55
BIENY BIEN YAPI URUNLERI	23,46	-0,09	8.440.254,84	13:52
BIGCH BUYUK SEFLER BIGCHEFS	7,56	-4,06	112.047.688,60	13:56
BIGEN BIRLESIM GRUP ENERJI	73,80	-9,95	17.277.170,40	13:55
BIGTK BIG MEDYA TEKNOLOJI	222,70	0,09	26.475.424,40	13:56
BIMAS BIM MAGAZALAR	378,25	-0,20	1.361.943.965,00	13:56
BINBN BIN ULASIM TEKNOLOJILERI	179,30	1,01	75.706.989,90	13:55
BINHO 1000 YATIRIMLAR HOL.	10,02	7,74	615.475.819,24	13:56
BIOEN BIOTREND CEVRE VE ENERJI	18,22	-0,05	47.511.302,83	13:56
BIZIM BIZIM MAGAZALARI	26,84	0,30	3.193.384,28	13:55
BJKAS BESIKTAS FUTBOL YAT.	1,63	-0,61	43.957.655,08	13:55
BLCYT BILICI YATIRIM	25,62	-1,46	47.351.845,92	13:55
BLUME BLUME METAL KIMYA	31,84	2,05	21.648.038,22	13:55
BMSCH BMS CELIK HASIR	16,45	0,24	6.574.367,50	13:53
BMSTL BMS BIRLESIK METAL	95,25	0,00	36.570.700,60	13:55
BNTAS BANTAS AMBALAJ	6,70	-0,45	7.382.149,75	13:55
BOBET BOGAZICI BETON SANAYI	19,68	-1,25	82.663.174,44	13:55
BORLS BORLEASE OTOMOTIV	7,79	9,87	706.350.105,38	13:55
BORSK BOR SEKER	6,30	1,12	27.337.051,09	13:55
BOSSA BOSSA	6,55	-0,15	2.548.844,72	13:55
BRISA BRISA	90,10	-1,04	2.470.185,05	13:55
BRKO BIRKO MENSUCAT	14,06	-5,64	5.483.546,24	13:55
BRKSN BERKOSAN YALITIM	8,07	0,88	2.776.886,32	13:51
BRKVY BIRIKIM VARLIK YONETIM	94,20	1,18	23.392.816,25	13:56
BRLSM BIRLESIM MUHENDISLIK	19,03	2,59	117.567.997,69	13:56
BRMEN BIRLIK MENSUCAT	19,76	9,96	46.929.901,20	13:55
BRMENNSE BIRLIK MENSUCAT	0,00	0,00	302.230.685,30	18:10
BRSAN BORUSAN BORU SANAYI	604,50	-1,14	494.524.703,00	13:56
BRYAT BORUSAN YAT. PAZ.	1.952,00	-1,06	37.628.381,00	13:55
BSOKE BATISOKE CIMENTO	37,10	1,70	67.661.513,46	13:55
BTCIM BATI CIMENTO	6,29	-0,16	181.401.156,71	13:56
BUCIM BURSA CIMENTO	5,92	-0,34	44.670.320,59	13:56
BULGS BULLS GSYO	42,22	-2,94	58.097.287,58	13:56
BURCE BURCELIK	42,62	0,28	31.536.092,56	13:56
BURVA BURCELIK VANA	1.000,00	-2,63	11.459.042,00	13:54
BVSAN BULBULOGLU VINC	123,00	-0,65	26.412.437,60	13:55
BYDNR BAYDONER RESTORANLARI	37,76	-0,63	16.201.665,58	13:55
CANTE CAN2 TERMIK	1,50	1,35	334.257.845,08	13:55
CASA CASA EMTIA PETROL	80,05	0,06	857.756,50	13:55
CATES CATES ELEKTRIK	40,88	0,39	24.070.654,12	13:54
CCOLA COCA COLA ICECEK	77,50	0,45	211.586.828,90	13:56
CELHA CELIK HALAT	18,12	2,66	206.599.554,52	13:56
CEMAS CEMAS DOKUM	5,12	-0,78	60.789.713,11	13:56
CEMTS CEMTAS	10,38	-0,38	15.384.257,82	13:56
CEMZY CEM ZEYTIN	14,96	1,49	100.254.048,21	13:56
CEOEM CEO EVENT MEDYA	26,32	2,02	20.365.404,30	13:56
CGCAM CAGDAS CAM	47,28	1,90	100.904.590,20	13:55
CIMSA CIMSA	49,94	-1,40	106.148.286,04	13:56
CLEBI CELEBI	1.631,00	-0,91	16.986.891,00	13:56
CMBTN CIMBETON	1.523,00	0,46	7.444.398,00	13:54
CMENT CIMENTAS	284,75	-1,89	1.421.625,00	13:55
CONSE CONSUS ENERJI	2,82	0,36	10.109.247,19	13:56
COSMO COSMOS YAT. HOLDING	147,00	-1,08	4.297.988,80	13:56
CRDFA CREDITWEST FAKTORING	37,76	-1,46	81.978.386,40	13:56
CRFSA CARREFOURSA	157,00	-0,32	47.364.221,80	13:56
CUSAN CUHADAROGLU METAL	24,28	-0,25	7.915.562,66	13:55
CVKMD CVK MADEN	42,12	-1,77	213.172.032,34	13:56
CWENE CW ENERJI	41,06	3,69	1.089.634.045,50	13:56
DAGI DAGI GIYIM	8,36	1,21	20.479.839,94	13:55
DAPGM DAP GAYRIMENKUL	10,32	-2,09	505.374.367,88	13:56
DARDL DARDANEL	2,08	0,48	13.207.114,55	13:50
DCTTR DCT TRADING DIS TICARET	12,17	0,75	22.513.446,22	13:54
DENGE DENGE HOLDING	2,51	4,58	65.385.360,16	13:56
DERHL DERLUKS YATIRIM HOLDING	13,76	0,29	50.028.307,01	13:55
DERIM DERIMOD	41,04	-3,34	8.191.730,68	13:56
DESA DESA DERI	11,99	-0,66	2.053.602,72	13:51
DESPC DESPEC BILGISAYAR	45,36	3,04	17.326.800,10	13:55
DEVA DEVA HOLDING	71,75	0,07	37.139.324,95	13:52
DGATE DATAGATE BILGISAYAR	115,70	-0,26	12.203.318,70	13:55
DGGYO DOGUS GMYO	41,68	-2,16	10.904.217,34	13:53
DGNMO DOGANLAR MOBILYA	8,97	-4,47	19.398.761,37	13:47
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	0,00	894.481,00	13:55
DITAS DITAS BDY	42,92	-9,98	442.103.440,20	13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,10	0,00	14.065.642,19	13:54
DMRGD DMR UNLU MAMULLER	11,22	-0,80	125.546.940,27	13:56
DMSAS DEMISAS DOKUM	9,78	0,41	22.907.484,91	13:55
DNISI DINAMIK ISI MAKINA YALITIM	22,76	2,25	22.102.941,00	13:55
DOAS DOGUS OTOMOTIV	189,80	-2,06	145.666.148,20	13:55
DOCO DO-CO	11.332,50	-1,31	49.205.137,50	13:45
DOFER DOFER YAPI MALZEMELERI	33,46	-0,65	11.684.060,58	13:56
DOFRB DOF ROBOTIK	175,80	-0,11	666.703.456,40	13:56
DOGUB DOGUSAN	104,70	9,98	38.320.868,45	13:55
DOHOL DOGAN HOLDING	20,92	-1,69	134.669.178,42	13:56
DOKTA DOKTAS DOKUMCULUK	26,02	-0,31	5.182.089,70	13:54
DSTKF DESTEK FINANS FAKTORING	3.225,00	-2,27	625.397.127,50	13:56
DUNYH DUNYA HOLDING	110,30	-0,63	35.609.331,90	13:52
DURDO DURAN DOGAN BASIM	5,28	-1,12	4.071.198,87	13:52
DURKN DURUKAN SEKERLEME	19,94	0,61	15.018.442,80	13:54
DYOBY DYO BOYA	15,55	0,58	60.817.902,07	13:55
DZGYO DENIZ GMYO	8,54	0,59	9.369.685,62	13:53
EBEBK EBEBEK MAGAZACILIK	77,15	-0,96	19.518.684,90	13:54
ECILC ECZACIBASI ILAC	83,30	-2,17	193.396.628,90	13:56
ECOGR ECOGREEN ENERJI	41,06	-0,77	107.279.306,70	13:55
ECZYT ECZACIBASI YATIRIM	353,50	-0,70	26.984.827,25	13:53
EDATA E-DATA TEKNOLOJI	18,79	1,84	170.290.586,75	13:56
EDIP EDIP GAYRIMENKUL	36,60	-0,27	12.165.493,14	13:55
EFOR EFOR YATIRIM	16,67	0,00	944.054.328,60	13:56
EGEEN EGE ENDUSTRI	5.565,00	0,04	33.874.992,50	13:55
EGEGY EGEYAPI AVRUPA GMYO	28,44	-1,52	39.905.711,12	13:56
EGEPO NASMED EGEPOL	20,00	0,81	46.512.490,55	13:55
EGGUB EGE GUBRE	103,10	-1,81	35.839.662,80	13:54
EGPRO EGE PROFIL	41,12	5,33	33.263.134,82	13:56
EGSER EGE SERAMIK	3,56	3,19	19.525.193,78	13:55
EKDMR EKINCILER DEMIR CELIK	57,75	-2,12	333.976.208,20	13:56
EKGYO EMLAK KONUT GMYO	21,76	-1,09	899.635.853,20	13:56
EKIZ EKIZ KIMYA	81,05	-1,58	191.950,00	13:55
EKOS EKOS TEKNOLOJI	7,71	0,00	194.478.774,99	13:55
EKSUN EKSUN GIDA	6,86	1,33	27.536.139,73	13:54
ELITE ELITE NATUREL ORGANIK GIDA	36,06	-0,28	19.244.704,02	13:55
EMKEL EMEK ELEKTRIK	19,54	-1,76	65.228.766,90	13:55
EMNIS EMINIS AMBALAJ	160,00	-0,62	428.300,20	13:55
EMPAE EMPA ELEKTRONIK	85,95	-10,00	83.791.967,40	13:56
ENDAE ENDA ENERJI HOLDING	18,66	0,43	158.702.764,61	13:56
ENERY ENERYA ENERJI	9,79	-0,71	224.283.641,28	13:56
ENJSA ENERJISA ENERJI	106,10	-1,85	59.638.762,20	13:56
ENKAI ENKA INSAAT	90,35	-2,54	499.666.183,75	13:56
ENPRA ENPARA BANK	67,55	-2,10	2.850.863,05	13:55
ENSRI ENSARI SINAI YATIRIMLAR	7,34	7,94	426.923.481,87	13:56
ENTRA IC ENTERRA YEN. ENERJI	5,02	-0,99	55.874.899,42	13:55
EPLAS EGEPLAST	5,86	-0,34	7.463.670,83	13:55
ERBOS ERBOSAN	180,50	-0,44	2.657.980,50	13:55
ERCB ERCIYAS CELIK BORU	57,05	-0,78	18.750.643,55	13:55
EREGL EREGLI DEMIR CELIK	39,92	-1,04	1.827.253.893,74	13:56
ERSU ERSU GIDA	25,98	-3,20	8.438.374,28	13:55
ESCAR ESCAR FILO	49,84	0,81	62.235.239,35	13:55
ESCOM ESCORT TEKNOLOJI	6,43	-2,58	448.530.056,83	13:56
ESEN ESENBOGA ELEKTRIK	3,91	-0,76	83.028.886,31	13:56
ETILR ETILER GIDA	5,84	0,34	30.375.798,02	13:55
ETYAT EURO TREND YAT. ORT.	12,84	-1,61	8.495.908,62	13:55
EUHOL EURO YATIRIM HOLDING	11,40	1,79	6.152.601,25	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,90	0,65	4.199.051,05	13:55
EUPWR EUROPOWER ENERJI	94,70	-2,52	2.425.708.182,15	13:56
EUREN EUROPEN ENDUSTRI	4,63	-0,86	48.514.196,43	13:56
EUYO EURO YAT. ORT.	6,30	1,29	1.739.689,85	13:56
EYGYO EYG GMYO	2,53	-0,78	8.445.008,03	13:55
FADE FADE GIDA	16,80	-0,18	23.808.453,22	13:55
FENER FENERBAHCE FUTBOL	3,19	-2,15	150.398.862,36	13:56
FLAP FLAP KONGRE TOPLANTI HIZ.	12,83	2,97	22.790.078,51	13:56
FMIZP F-M IZMIT PISTON	297,00	-1,33	12.672.287,75	13:53
FONET FONET BILGI TEKNOLOJILERI	5,85	0,00	190.986.101,72	13:55
FORMT FORMET METAL VE CAM	2,22	0,91	18.288.297,19	13:53
FORTE FORTE BILGI ILETISIM	90,60	-1,36	33.394.368,25	13:54
FRIGO FRIGO PAK GIDA	2,01	6,35	67.246.359,86	13:56
FRMPL FORMUL PLASTIK VE METAL	40,02	-2,25	102.978.192,40	13:56
FROTO FORD OTOSAN	88,15	-1,89	696.709.879,70	13:56
FZLGY FUZUL GMYO	15,98	6,46	522.273.306,07	13:56
GARAN GARANTI BANKASI	141,20	-1,74	1.886.585.761,50	13:56
GARFA GARANTI FAKTORING	31,28	-1,26	10.167.459,46	13:53
GATEG GATE GROUP TEKNOLOJI	283,00	0,00	3.338.027,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,76	1,35	85.290.265,47	13:56
GEDZA GEDIZ AMBALAJ	32,06	-1,23	15.103.743,66	13:55
GENIL GEN ILAC	9,32	-0,53	206.915.787,51	13:55
GENKM GENTAS KIMYA	15,69	-0,57	546.872.898,27	13:56
GENTS GENTAS	6,83	-1,01	18.886.609,30	13:55
GEREL GERSAN ELEKTRIK	41,30	1,62	122.851.552,82	13:55
GESAN GIRISIM ELEKTRIK SANAYI	78,90	-4,42	237.367.900,25	13:56
GIPTA GIPTA OFIS KIRTASIYE	74,25	0,41	193.982.833,80	13:56
GLBMD GLOBAL MEN. DEG.	13,02	0,39	3.505.043,54	13:53
GLCVY GELECEK VARLIK YONETIMI	61,05	0,91	31.193.392,20	13:53
GLRMK GULERMAK AGIR SANAYI	177,90	-0,34	311.296.978,80	13:55
GLRYH GULER YAT. HOLDING	3,29	1,23	17.933.338,96	13:53
GLYHO GLOBAL YAT. HOLDING	18,10	-1,47	24.316.379,80	13:55
GMTAS GIMAT MAGAZACILIK	46,20	0,00	46.515.623,58	13:55
GOKNR GOKNUR GIDA	25,72	-0,62	86.830.824,34	13:55
GOLTS GOLTAS CIMENTO	326,50	-0,53	16.019.714,75	13:55
GOODY GOOD-YEAR	19,29	-1,23	97.347.739,95	13:56
GOZDE GOZDE GIRISIM	23,34	-1,93	27.397.640,42	13:56
GRNYO GARANTI YAT. ORT.	18,05	-0,61	3.715.307,12	13:52
GRSEL GUR-SEL TURIZM TASIMACILIK	307,25	0,74	156.828.969,00	13:55
GRTHO GRAINTURK HOLDING	252,50	-1,66	175.021.324,25	13:56
GSDDE GSD DENIZCILIK	12,94	-0,23	37.162.192,70	13:53
GSDHO GSD HOLDING	5,86	0,00	49.777.958,56	13:55
GSRAY GALATASARAY SPORTIF	1,03	-1,90	95.585.897,24	13:55
GUBRF GUBRE FABRIK.	488,25	-4,08	772.408.675,75	13:56
GUNDG GUNDOGDU GIDA	1.241,00	-4,76	186.707.483,00	13:55
GWIND GALATA WIND ENERJI	27,24	0,44	64.750.915,18	13:56
GZNMI GEZINOMI SEYAHAT	67,90	-1,16	44.539.143,45	13:54
HALKB T. HALK BANKASI	45,72	-2,39	943.134.083,44	13:56
HATEK HATAY TEKSTIL	15,74	0,64	10.993.015,89	13:55
HATSN HATSAN GEMI	60,40	2,46	210.643.722,05	13:56
HDFGS HEDEF GIRISIM	2,61	0,00	51.535.653,52	13:56
HEDEF HEDEF HOLDING	129,40	-0,61	37.607.760,00	13:54
HEKTS HEKTAS	4,13	3,77	1.280.616.798,82	13:56
HKTM HIDROPAR HAREKET KONTROL	14,12	0,36	18.016.745,48	13:55
HLGYO HALK GMYO	6,57	-0,15	103.775.563,29	13:56
HOROZ HOROZ LOJISTIK	76,80	3,02	386.737.300,85	13:56
HRKET HAREKET PROJE TASIMACILIGI	130,90	10,00	269.094.389,60	13:55
HTTBT HITIT BILGISAYAR	41,04	-0,92	9.940.654,50	13:55
HUBVC HUB GIRISIM	3,16	-1,25	12.547.634,58	13:56
HUNER HUN YENILENEBILIR ENERJI	3,86	1,05	66.660.082,90	13:54
HURGZ HURRIYET GZT.	6,90	-1,57	8.706.259,03	13:55
ICBCT ICBC TURKEY BANK	21,14	-0,09	15.377.868,10	13:55
ICUGS ICU GIRISIM	5,38	2,09	80.783.862,89	13:55
IDGYO IDEALIST GMYO	4,67	5,18	7.638.316,28	13:54
IEYHO ISIKLAR ENERJI YAPI HOL.	136,30	0,37	311.242.345,70	13:56
IHAAS IHLAS HABER AJANSI	67,95	9,95	307.472.999,90	13:54
IHEVA IHLAS EV ALETLERI	2,18	-3,11	10.216.725,48	13:56
IHGZT IHLAS GAZETECILIK	1,42	-2,74	72.101.859,20	13:53
IHLAS IHLAS HOLDING	1,41	6,82	767.855.853,40	13:56
IHLGM IHLAS GAYRIMENKUL	2,09	2,96	283.607.036,19	13:55
IHYAY IHLAS YAYIN HOLDING	1,75	-4,37	61.282.715,33	13:55
IMASM IMAS MAKINA	3,16	1,28	35.717.040,37	13:56
INDES INDEKS BILGISAYAR	11,20	-0,09	49.769.513,83	13:54
INFO INFO YATIRIM	5,54	9,92	314.379.166,64	18:10
INGRM INGRAM BILISIM	419,25	1,27	5.266.609,50	13:55
INTEK INNOSA TEKNOLOJI	231,30	-1,49	1.238.476,20	13:55
INTEM INTEMA	263,50	0,09	7.943.849,50	13:45
INVEO INVEO YATIRIM HOLDING	7,81	0,90	12.514.752,21	13:51
INVES INVESTCO HOLDING	698,00	7,14	69.977.532,00	13:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	-0,68	1.085.790,00	13:55
ISBTR IS BANKASI (B)	419.997,50	0,00	839.997,50	13:55
ISCTR IS BANKASI (C)	15,33	-0,58	3.358.404.636,81	13:56
ISDMR ISKENDERUN DEMIR CELIK	61,15	-3,32	40.127.245,10	13:56
ISFIN IS FIN.KIR.	20,38	-1,36	12.062.043,08	13:55
ISGSY IS GIRISIM	132,00	3,13	262.073.051,30	13:56
ISGYO IS GMYO	22,30	2,01	47.693.741,60	13:55
ISKPL ISIK PLASTIK	8,34	7,75	984.915.156,05	13:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,20	0,32	102.544.455,90	13:56
ISSEN ISBIR SENTETIK DOKUMA	7,96	-0,75	5.486.027,43	13:54
ISYAT IS YAT. ORT.	8,01	-0,50	2.860.260,31	13:55
IZENR IZDEMIR ENERJI	10,01	0,10	106.824.319,11	13:56
IZFAS IZMIR FIRCA	63,85	0,55	170.874.559,95	13:56
IZINV IZ YATIRIM HOLDING	68,25	0,07	35.689.674,80	13:55
IZMDC IZMIR DEMIR CELIK	8,80	-0,90	34.140.675,41	13:55
JANTS JANTSA JANT SANAYI	16,60	-0,30	15.438.073,91	13:56
KAPLM KAPLAMIN	578,50	-0,17	23.219.663,00	13:56
KAREL KAREL ELEKTRONIK	10,37	0,19	53.934.326,70	13:56
KARSN KARSAN OTOMOTIV	13,06	-0,61	65.665.720,59	13:55
KARTN KARTONSAN	134,30	-1,97	52.998.195,20	13:55
KATMR KATMERCILER EKIPMAN	2,75	1,10	93.812.013,76	13:56
KAYSE KAYSERI SEKER FABRIKASI	4,43	-0,67	23.583.042,93	13:55
KBORU KUZEY BORU	24,96	-1,81	97.668.634,62	13:55
KCAER KOCAER CELIK	15,35	0,00	73.903.636,28	13:56
KCHOL KOC HOLDING	193,80	-1,72	1.487.901.253,00	13:56
KENT KENT GIDA	373,75	-2,29	1.061.003,50	13:55
KERVN KERVANSARAY YAT. HOLDING	7,15	2,14	3.700.252,05	13:55
KFEIN KAFEIN YAZILIM	10,16	-2,12	25.586.532,99	13:55
KGYO KORAY GMYO	12,30	0,74	50.988.690,35	13:56
KIMMR KIM MARKET-ERSAN ALISVERIS	16,88	0,42	20.416.045,19	13:55
KLGYO KILER GMYO	5,15	-0,77	12.970.412,50	13:55
KLKIM KALEKIM KIMYEVI MADDELER	31,14	-1,14	15.535.562,12	13:56
KLMSN KLIMASAN KLIMA	31,56	-0,63	6.535.604,02	13:53
KLNMA T. KALKINMA BANK.	9,01	0,00	753.720,02	13:55
KLRHO KILER HOLDING	92,05	1,66	209.811.851,80	13:55
KLSER KALESERAMIK	28,34	-1,25	21.998.577,00	13:55
KLSYN KOLEKSIYON MOBILYA	13,19	-1,93	9.377.667,58	13:56
KLYPV KALYON GUNES TEKNOLOJILERI	62,70	-1,26	58.197.862,30	13:55
KMPUR KIMTEKS POLIURETAN	20,62	-1,62	10.512.588,92	13:55
KNFRT KONFRUT TARIM	14,33	-3,31	38.343.245,39	13:55
KOCMT KOC METALURJI	3,15	-1,25	383.492.088,31	13:55
KONKA KONYA KAGIT	14,69	-1,14	7.535.518,31	13:55
KONTR KONTROLMATIK TEKNOLOJI	4,50	-9,82	21.186.274,50	13:55
KONYA KONYA CIMENTO	3.785,00	-0,26	9.766.125,00	13:55
KOPOL KOZA POLYESTER	7,01	2,04	139.011.015,55	13:55
KORDS KORDSA TEKNIK TEKSTIL	76,10	-3,06	57.448.083,35	13:55
KOTON KOTON MAGAZACILIK	14,85	0,20	18.046.733,97	13:56
KRDMA KARDEMIR (A)	40,38	-1,56	105.735.553,22	13:56
KRDMB KARDEMIR (B)	125,00	0,81	375.641.727,00	13:55
KRDMD KARDEMIR (D)	40,44	-2,13	694.899.315,22	13:56
KRGYO KORFEZ GMYO	2,71	0,37	12.104.219,39	13:55
KRONT KRON TEKNOLOJI	20,84	1,07	11.852.614,90	13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,48	0,11	9.386.971,26	13:55
KRSTL KRISTAL KOLA	10,86	-0,73	25.100.646,79	13:54
KRTEK KARSU TEKSTIL	23,84	0,34	1.488.711,94	13:55
KRVGD KERVAN GIDA	2,92	-0,34	7.234.266,61	13:54
KSTUR KUSTUR KUSADASI TURIZM	2.855,00	-3,87	574.827,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	181,00	-1,36	2.622.045.561,50	13:56
KTSKR KUTAHYA SEKER FABRIKASI	95,20	0,21	25.429.759,70	13:55
KUTPO KUTAHYA PORSELEN	91,85	1,38	23.085.832,50	13:55
KUVVA KUVVA GIDA	138,80	-1,35	6.996.515,20	13:55
KUYAS KUYAS YATIRIM	71,60	-0,28	220.110.614,00	13:56
KZBGY KIZILBUK GYO	3,17	0,32	77.850.716,55	13:55
KZGYO KUZUGRUP GMYO	22,98	0,70	10.228.166,20	13:55
LIDER LDR TURIZM	92,40	-3,45	95.990.621,55	13:56
LIDFA LIDER FAKTORING	3,30	-0,90	51.057.497,03	13:56
LILAK LILA KAGIT	37,20	2,20	156.337.635,66	13:56
LINK LINK BILGISAYAR	7,25	0,97	147.231.882,40	13:56
LKMNH LOKMAN HEKIM SAGLIK	15,09	-0,46	9.096.071,88	13:56
LMKDC LIMAK DOGU ANADOLU	28,50	-1,52	41.901.845,76	13:56
LOGO LOGO YAZILIM	142,40	-1,79	42.370.986,30	13:54
LRSHO LORAS HOLDING	3,45	0,58	18.952.399,79	13:56
LUKSK LUKS KADIFE	112,10	-2,10	10.989.341,80	13:55
LXGYO LUXERA GMYO	17,04	1,43	106.210.148,88	13:56
LYDHO LYDIA HOLDING	182,00	0,44	16.634.273,90	13:53
LYDYE LYDIA YESIL ENERJI	13.655,00	-0,33	6.281.417,50	13:49
MAALT MARMARIS ALTINYUNUS	1.184,00	0,68	71.910.736,00	13:56
MACKO MACKOLIK INTERNET HIZMETLERI	36,64	0,49	16.324.869,02	13:54
MAGEN MARGUN ENERJI	35,98	-2,02	365.538.795,30	13:56
MAKIM MAKIM MAKINE	18,97	8,40	102.460.276,45	13:56
MAKTK MAKINA TAKIM	12,55	-0,48	14.327.119,36	13:53
MANAS MANAS ENERJI YONETIMI	28,42	-0,98	314.461.557,52	13:55
MARBL TUREKS TURUNC MADENCILIK	13,70	4,26	59.419.144,44	13:56
MARKA MARKA YATIRIM HOLDING	88,00	3,59	99.311.428,15	13:56
MARMR MARMARA HOLDING	2,34	-0,43	55.274.380,22	13:55
MARTI MARTI OTEL	1,90	3,26	84.682.034,27	13:56
MAVI MAVI GIYIM	40,66	-1,07	60.694.385,12	13:55
MCARD METROPAL KURUMSAL HIZMETLER	177,80	-2,25	128.137.131,90	13:56
MEDTR MEDITERA TIBBI MALZEME	29,98	-0,60	13.737.815,16	13:55
MEGAP MEGA POLIETILEN	2,26	-1,74	549.397,90	13:55
MEGMT MEGA METAL	84,95	-2,75	165.189.032,70	13:55
MEKAG MEKA GLOBAL MAKINE	3,66	-1,35	33.486.525,35	13:55
MEPET BREAK MOLA TURIZM	23,12	-2,94	5.611.941,82	13:56
MERCN MERCAN KIMYA	25,54	-1,08	65.986.935,76	13:56
MERIT MERIT TURIZM	18,87	-0,53	42.701.494,10	13:55
MERKO MERKO GIDA	1,72	1,78	38.379.989,30	13:56
METRO METRO HOLDING	8,76	0,23	37.226.463,21	13:56
MEYSU MEYSU GIDA	15,02	-0,20	83.730.273,48	13:56
MGROS MIGROS TICARET	683,00	-0,22	370.011.455,00	13:56
MHRGY MHR GMYO	3,95	-2,23	11.800.605,38	13:55
MIATK MIA TEKNOLOJI	43,62	-3,75	761.705.400,26	13:56
MMCAS MMC SAN. VE TIC. YAT.	68,20	9,12	560.714,65	13:55
MNDRS MENDERES TEKSTIL	11,61	0,00	12.637.026,62	13:55
MNDTR MONDI TURKEY	6,01	0,33	4.412.537,75	13:53
MOBTL MOBILTEL ILETISIM	13,84	-1,28	21.095.104,33	13:55
MOGAN MOGAN ENERJI	15,36	9,95	376.737.556,46	13:55
MOPAS MOPAS MARKETCILIK	35,44	1,08	75.523.663,04	13:56
MPARK MLP SAGLIK	444,50	-1,66	39.893.164,50	13:55
MRGYO MARTI GMYO	1,66	1,84	141.026.042,39	13:53
MRSHL MARSHALL	1.640,00	-0,30	17.692.982,00	13:53
MSGYO MISTRAL GMYO	6,57	-3,38	13.433.876,56	13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,30	-3,30	20.591.020,24	13:56
MTRYO METRO YAT. ORT.	10,89	-4,97	2.892.853,16	13:56
MZHLD MAZHAR ZORLU HOLDING	5,96	-1,16	583.463,23	13:54
NATEN NATUREL ENERJI	6,90	0,00	37.107.018,76	13:56
NETAS NETAS TELEKOM.	69,00	0,15	26.060.270,55	13:54
NETCD NETCAD YAZILIM	159,40	-2,33	241.561.069,00	13:56
NIBAS NIGBAS NIGDE BETON	4,41	-0,45	21.245.707,87	13:55
NTGAZ NATURELGAZ	11,65	-0,85	33.035.569,39	13:55
NTHOL NET HOLDING	47,06	0,04	51.583.154,58	13:55
NUGYO NUROL GMYO	10,29	0,68	6.082.509,37	13:56
NUHCM NUH CIMENTO	223,20	-1,24	4.918.735,70	13:56
OBAMS OBA MAKARNACILIK	6,81	0,00	106.178.455,07	13:56
OBASE OBASE BILGISAYAR	40,02	-0,30	7.347.947,52	13:53
ODAS ODAS ELEKTRIK	9,52	-0,10	1.050.150.934,49	13:56
ODINE ODINE TEKNOLOJI	1.689,00	-0,30	181.343.409,00	13:55
OFSYM OFIS YEM GIDA	59,90	0,08	34.790.152,35	13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	258,25	-0,58	21.639.599,00	13:56
ONRYT ONUR TEKNOLOJI	65,20	-0,46	51.522.507,00	13:56
ORCAY ORCAY ORTAKOY CAY SANAYI	4,07	-2,16	6.291.266,57	13:55
ORGE ORGE ENERJI ELEKTRIK	124,40	2,30	79.068.319,40	13:56
ORMA ORMA ORMAN MAHSULLERI	196,50	-0,86	948.225,00	13:55
OSMEN OSMANLI MENKUL	8,12	5,73	80.799.028,59	13:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	1,49	17.735.091,57	13:56
OTKAR OTOKAR	357,50	0,07	187.797.750,75	13:54
OTTO OTTO HOLDING	198,10	0,10	22.902.430,30	13:56
OYAKC OYAK CIMENTO	21,28	-1,75	117.643.292,56	13:55
OYAYO OYAK YAT. ORT.	50,85	-1,07	2.626.440,35	13:51
OYLUM OYLUM SINAI YATIRIMLAR	8,20	0,24	1.785.296,41	13:54
OYYAT OYAK YATIRIM MENKUL	44,52	-0,04	8.410.868,80	13:53
OZATD OZATA DENIZCILIK	1.426,00	-5,75	665.046.783,00	13:56
OZGYO OZDERICI GMYO	2,13	-0,47	6.502.442,88	13:55
OZKGY OZAK GMYO	15,11	0,00	17.366.373,14	13:55
OZRDN OZERDEN AMBALAJ	29,16	-0,82	4.827.359,10	13:50
OZSUB OZSU BALIK	32,86	2,50	58.691.176,10	13:55
OZYSR OZYASAR TEL	11,87	-0,17	5.381.684,17	13:56
PAGYO PANORA GMYO	140,80	-2,90	12.995.978,20	13:55
PAHOL PASIFIK HOLDING	1,52	-0,65	246.245.905,54	13:55
PAMEL PAMEL ELEKTRIK	98,80	6,93	141.471.774,45	13:56
PAPIL PAPILON SAVUNMA	15,04	-0,92	85.062.020,95	13:54
PARSN PARSAN	88,20	-3,18	32.261.674,10	13:56
PASEU PASIFIK EURASIA LOJISTIK	124,30	1,06	202.804.188,30	13:56
PATEK PASIFIK TEKNOLOJI	23,20	1,40	162.797.985,80	13:56
PCILT PC ILETISIM MEDYA	34,84	2,83	28.467.304,86	13:55
PEKGY PEKER GMYO	13,71	0,15	1.309.784.298,87	13:56
PENGD PENGUEN GIDA	11,83	-0,08	31.540.342,09	13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,53	0,14	14.819.130,25	13:56
PETKM PETKIM	20,20	-0,30	491.092.401,78	13:56
PETUN PINAR ET VE UN	12,23	0,33	5.752.668,25	13:55
PGSUS PEGASUS	180,30	-1,21	874.108.047,10	13:56
PINSU PINAR SU	11,54	1,94	15.947.879,70	13:56
PKART PLASTIKKART	131,70	-1,05	56.480.375,10	13:55
PKENT PETROKENT TURIZM	151,10	1,00	13.933.381,10	13:53
PLTUR PLATFORM TURIZM	23,12	-0,17	14.589.155,78	13:55
PNLSN PANELSAN CATI CEPHE	44,36	0,00	16.774.079,92	13:56
PNSUT PINAR SUT	12,29	0,74	10.505.668,10	13:55
POLHO POLISAN HOLDING	20,50	0,39	35.656.230,62	13:55
POLTK POLITEKNIK METAL	5.082,50	-1,02	9.865.135,00	13:54
PRDGS PARDUS GIRISIM	7,39	1,93	16.449.763,03	13:55
PRKAB TURK PRYSMIAN KABLO	39,02	0,83	24.120.023,62	13:55
PRKME PARK ELEK.MADENCILIK	18,23	-0,05	13.641.082,06	13:55
PRZMA PRIZMA PRESS MATBAACILIK	45,52	3,27	155.509.694,64	13:56
PSDTC PERGAMON DIS TICARET	134,50	2,91	27.368.350,20	13:55
PSGYO PASIFIK GMYO	4,01	-0,25	1.560.170.762,49	13:56
QNBFK QNB FINANSAL KIRALAMA	37,12	-0,05	1.987.653,04	13:55
QNBTR QNB BANK	217,00	-0,46	2.054.773,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,02	-0,50	93.877.525,96	13:55
RALYH RAL YATIRIM HOLDING	183,10	-1,88	312.514.573,70	13:55
RAYSG RAY SIGORTA	195,30	-0,81	14.392.462,60	13:55
REEDR REEDER TEKNOLOJI	7,03	0,14	48.775.657,33	13:55
RGYAS RONESANS GAYRIMENKUL YAT.	197,40	-1,05	73.973.893,60	13:53
RNPOL RAINBOW POLIKARBONAT	2,49	-1,19	2.946.865,40	13:53
RODRG RODRIGO TEKSTIL	25,40	-0,94	1.964.536,86	13:49
RTALB RTA LABORATUVARLARI	3,46	-0,29	33.523.301,59	13:56
RUBNS RUBENIS TEKSTIL	25,10	-0,71	34.358.607,52	13:56
RUZYE RUZY MADENCILIK VE ENERJI	10,28	0,39	32.091.091,80	13:55
RYGYO REYSAS GMYO	31,48	-0,19	13.267.696,28	13:51
RYSAS REYSAS LOJISTIK	22,84	-3,79	41.524.826,02	13:55
SAFKR SAFKAR EGE SOGUTMACILIK	25,08	-0,08	24.260.775,80	13:53
SAHOL SABANCI HOLDING	101,20	-0,30	1.090.859.719,65	13:56
SAMAT SARAY MATBAACILIK	7,80	8,33	40.917.411,15	13:56
SANEL SANEL MUHENDISLIK	76,15	2,08	61.371.022,20	13:56
SANFM SANIFOAM ENDUSTRI	9,44	3,85	74.046.376,49	13:56
SANKO SANKO PAZARLAMA	22,16	-0,63	4.012.365,80	13:55
SARKY SARKUYSAN	28,12	-1,13	68.991.794,34	13:56
SASA SASA POLYESTER	2,72	-0,73	3.062.575.098,14	13:56
SAYAS SAY YENILENEBILIR ENERJI	53,00	0,76	42.016.638,70	13:56
SDTTR SDT UZAY VE SAVUNMA	251,75	0,50	86.974.149,80	13:55
SEGMN SEGMEN KARDESLER GIDA	54,60	2,25	55.259.583,05	13:54
SEGYO SEKER GMYO	5,06	1,20	19.954.565,50	13:55
SEKFK SEKER FIN. KIR.	10,26	0,59	1.149.348,85	13:40
SEKUR SEKURO PLASTIK	11,15	8,99	46.146.386,00	13:56
SELEC SELCUK ECZA DEPOSU	202,70	9,98	307.342.456,10	13:55
SELVA SELVA GIDA	2,08	-0,95	26.722.020,00	13:56
SERNT SERANIT GRANIT SERAMIK	10,82	-3,57	238.481.112,09	13:55
SEYKM SEYITLER KIMYA	4,98	2,68	8.548.472,94	13:56
SILVR SILVERLINE ENDUSTRI	2,63	-0,38	1.447.154,86	13:54
SISE SISE CAM	45,40	-1,99	770.485.297,02	13:56
SKBNK SEKERBANK	16,47	2,11	285.400.725,20	13:55
SKTAS SOKTAS	3,89	-2,51	69.293.034,50	13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	279,50	-2,44	9.159.800,00	13:52
SKYMD SEKER YATIRIM	14,18	4,65	92.523.475,31	13:56
SMART SMARTIKS YAZILIM	33,00	-0,36	17.782.292,94	13:54
SMRTG SMART GUNES ENERJISI TEK.	12,71	-0,08	167.989.229,13	13:55
SMRVA SUMER VARLIK YONETIM	16,60	-4,76	661.150.633,24	13:56
SNGYO SINPAS GMYO	3,89	-0,77	26.859.487,11	13:55
SNICA SANICA ISI SANAYI	4,24	-1,62	20.203.174,94	13:55
SNPAM SONMEZ PAMUKLU	21,72	0,37	126.025,60	13:55
SODSN SODAS SODYUM SANAYII	8,88	1,60	338.683,20	13:55
SOKE SOKE DEGIRMENCILIK	17,65	-3,92	146.704.325,22	13:56
SOKM SOK MARKETLER TICARET	48,52	0,54	142.721.501,74	13:55
SONME SONMEZ FILAMENT	129,00	-1,60	1.724.971,70	13:45
SRVGY SERVET GMYO	2,98	-0,33	20.561.789,01	13:55
SUMAS SUMAS SUNI TAHTA	365,00	-3,44	828.160,00	13:55
SUNTK SUN TEKSTIL	30,20	0,53	11.516.446,64	13:55
SURGY SUR TATIL EVLERI GMYO	72,20	-1,63	62.314.373,15	13:55
SUWEN SUWEN TEKSTIL	7,50	-1,06	5.954.905,92	13:55
SVGYO SAVUR GMYO	21,84	2,73	336.652.767,52	13:56
TABGD TAB GIDA	244,60	-2,26	50.171.847,80	13:56
TARKM TARKIM BITKI KORUMA	532,00	0,47	39.307.864,50	13:56
TATEN TATLIPINAR ENERJI URETIM	14,95	0,81	384.480.541,95	13:56
TATGD TAT GIDA	18,96	0,96	27.770.351,88	13:54
TAVHL TAV HAVALIMANLARI	286,50	-0,52	281.617.248,00	13:56
TBORG T.TUBORG	133,60	-1,26	12.310.402,40	13:55
TCELL TURKCELL	111,90	-1,15	836.411.961,00	13:56
TCKRC KIRAC GALVANIZ	147,60	1,37	197.462.292,20	13:55
TDGYO TREND GMYO	16,28	7,11	23.823.680,91	13:56
TEHOL TERA YATIRIM TEK. HOL.	36,24	0,67	680.994.399,70	13:55
TEKTU TEK-ART TURIZM	10,58	-0,84	18.863.619,30	13:55
TERA TERA YATIRIM MENKUL DEGERLER	161,30	1,57	1.260.278.505,20	13:56
TEZOL EUROPAP TEZOL KAGIT	17,84	-2,14	22.909.956,65	13:54
TGSAS TGS DIS TICARET	174,60	-2,73	29.303.373,60	13:55
THYAO TURK HAVA YOLLARI	325,75	0,31	5.423.411.654,75	13:56
TKFEN TEKFEN HOLDING	131,70	0,15	205.323.327,20	13:56
TKNSA TEKNOSA IC VE DIS TICARET	20,20	-1,17	24.316.826,72	13:55
TLMAN TRABZON LIMAN	99,20	-0,75	4.843.091,05	13:54
TMPOL TEMAPOL POLIMER PLASTIK	479,25	3,51	112.302.428,00	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	92,40	-1,49	15.196.064,45	13:55
TNZTP TAPDI TINAZTEPE	27,12	0,07	30.430.592,90	13:54
TOASO TOFAS OTO. FAB.	322,25	-2,86	516.309.672,50	13:55
TRALT TURK ALTIN ISLETMELERI	49,72	-3,27	3.210.329.243,52	13:55
TRCAS TURCAS HOLDING	42,18	-0,75	9.054.089,16	13:56
TRENJ TR DOGAL ENERJI	89,20	-2,41	72.542.504,10	13:55
TRGYO TORUNLAR GMYO	96,75	-1,17	57.158.655,75	13:55
TRHOL TERA FINANSAL YAT. HOL.	1.620,00	0,31	51.526.605,00	13:54
TRILC TURK ILAC SERUM	1,20	-1,64	4.413.072,00	13:55
TRMET TR ANADOLU METAL MADENCILIK	113,20	-2,41	229.294.196,00	13:56
TSGYO TSKB GMYO	6,99	-0,57	6.973.736,80	13:55
TSKB T.S.K.B.	12,29	-0,41	55.151.084,93	13:56
TSPOR TRABZONSPOR SPORTIF	0,92	-1,08	40.249.217,44	13:56
TTKOM TURK TELEKOM	62,30	-2,43	1.050.837.306,90	13:56
TTRAK TURK TRAKTOR	441,25	0,40	40.257.684,25	13:55
TUCLK TUGCELIK	4,13	-0,48	16.556.634,06	13:54
TUKAS TUKAS	2,37	-0,42	55.562.607,64	13:56
TUPRS TUPRAS	220,80	0,05	1.728.242.544,10	13:56
TUREX TUREKS TURIZM TASIMACILIK	8,06	0,37	112.069.110,78	13:55
TURGG TURKER PROJE GAYRIMENKUL	28,82	0,63	5.647.059,50	13:55
TURSG TURKIYE SIGORTA	6,34	-1,86	157.998.063,62	13:56
UCAYM UCAY MUHENDISLIK	35,48	-1,77	142.648.901,74	13:56
UFUK UFUK YATIRIM	1.637,00	-0,06	9.935.385,00	13:52
ULAS ULASLAR TURIZM YAT.	26,48	-0,08	2.131.247,72	13:54
ULKER ULKER BISKUVI	108,40	-0,73	180.835.248,60	13:56
ULUFA ULUSAL FAKTORING	1,97	2,07	31.325.098,25	13:55
ULUSE ULUSOY ELEKTRIK	341,50	2,78	92.676.871,50	13:55
ULUUN ULUSOY UN SANAYI	8,92	-2,51	34.771.863,95	13:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,09	1,47	21.371.912,88	13:55
USAK USAK SERAMIK	1,61	2,55	141.630.332,13	13:56
VAKBN VAKIFLAR BANKASI	34,04	-2,24	633.252.868,32	13:55
VAKFA VAKIF FAKTORING	12,28	0,33	43.246.926,57	13:55
VAKFN VAKIF FIN. KIR.	1,69	-0,59	19.737.024,59	13:53
VAKKO VAKKO TEKSTIL	78,50	1,03	12.934.531,25	13:54
VANGD VANET GIDA	101,10	-2,69	16.684.005,90	13:55
VBTYZ VBT YAZILIM	28,70	0,35	47.243.263,66	13:55
VERTU VERUSATURK GIRISIM	45,02	5,53	56.001.344,04	13:55
VERUS VERUSA HOLDING	599,00	3,99	62.810.070,00	13:56
VESBE VESTEL BEYAZ ESYA	6,35	-0,63	17.680.914,16	13:55
VESTL VESTEL	24,90	-1,35	117.769.889,94	13:55
VKFYO VAKIF YAT. ORT.	28,30	-0,35	4.525.909,30	13:55
VKGYO VAKIF GMYO	2,89	0,70	27.814.319,72	13:55
VKING VIKING KAGIT	25,22	-0,47	2.577.340,28	13:54
VRGYO VERA KONSEPT GMYO	2,16	0,93	46.171.374,73	13:55
VSNMD VISNE MADENCILIK	95,35	-1,24	418.017.801,65	13:56
YAPRK YAPRAK SUT VE BESI CIFT.	13,11	2,50	19.667.824,29	13:55
YATAS YATAS	40,76	-1,21	6.425.275,54	13:55
YAYLA YAYLA EN. UR. TUR. VE INS	24,32	-2,72	22.078.301,78	13:55
YBTAS YIBITAS INSAAT MALZEME	15,77	-0,82	804.340,43	13:55
YEOTK YEO TEKNOLOJI ENERJI	107,20	-0,74	284.726.658,90	13:56
YESIL YESIL YATIRIM HOLDING	1,40	-1,41	11.185.246,68	13:55
YGGYO YENI GIMAT GMYO	262,25	-0,38	36.738.710,50	13:55
YIGIT YIGIT AKU	25,00	-1,34	44.326.623,70	13:56
YKBNK YAPI VE KREDI BANK.	43,18	-1,51	2.412.005.709,24	13:56
YKSLN YUKSELEN CELIK	3,27	0,00	8.387.147,90	13:55
YONGA YONGA MOBILYA	55,20	0,45	364.957,20	13:55
YUNSA YUNSA	10,38	0,48	19.551.814,80	13:55
YYAPI YESIL YAPI	0,93	-1,06	2.435.127,49	13:55
YYLGD YAYLA GIDA	11,35	-0,18	39.753.325,31	13:55
ZEDUR ZEDUR ENERJI	9,80	1,03	11.878.630,88	13:55
ZERGY ZERAY GMYO	15,61	4,77	601.001.444,98	13:55
ZGYO Z GMYO	40,48	-1,46	64.393.307,62	13:54
ZOREN ZORLU ENERJI	2,94	0,34	36.341.172,49	13:55
ZRGYO ZIRAAT GMYO	17,02	-3,84	30.390.097,08	13:55