|
A1CAP A1 CAPITAL YATIRIM
|
11,10
|
5,01
|
178.801.868,77 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,00
|
29.609.602,42 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
16,75
|
-0,89
|
81.795.973,15 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
144,80
|
0,70
|
42.118.681,60 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
0,31
|
36.383.632,12 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
92.394.778,06 |
13:56 |
|
ADGYO ADRA GMYO
|
55,00
|
-1,52
|
18.769.330,00 |
13:50 |
|
AEFES ANADOLU EFES
|
20,42
|
-3,04
|
349.778.510,72 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,23
|
-2,07
|
8.454.316,52 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-2,20
|
17.379.847,50 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-1,26
|
33.306.779,30 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,08
|
45.745.737,66 |
13:56 |
|
AGYO ATAKULE GMYO
|
8,35
|
-2,11
|
3.218.531,30 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,02
|
1,35
|
88.919.031,98 |
13:55 |
|
AHSGY AHES GMYO
|
20,06
|
4,42
|
82.808.303,64 |
13:55 |
|
AKBNK AKBANK
|
80,55
|
-1,77
|
3.587.439.670,00 |
13:56 |
|
AKCNS AKCANSA
|
199,40
|
1,42
|
74.641.342,50 |
13:56 |
|
AKENR AKENERJI
|
13,23
|
1,77
|
249.543.295,26 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
27.297.056,76 |
13:56 |
|
AKFIS AKFEN INSAAT
|
71,70
|
2,36
|
132.093.873,95 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-1,16
|
62.694.773,84 |
13:54 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,77
|
17.796.409,61 |
13:55 |
|
AKHAN AKHAN UN
|
33,10
|
0,00
|
57.372.107,06 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
254,75
|
-1,16
|
2.002.920,25 |
13:52 |
|
AKSA AKSA
|
11,91
|
-3,41
|
202.514.755,05 |
13:55 |
|
AKSEN AKSA ENERJI
|
84,15
|
-2,49
|
144.725.124,10 |
13:56 |
|
AKSGY AKIS GMYO
|
9,38
|
-0,53
|
8.430.166,15 |
13:50 |
|
AKSUE AKSU ENERJI
|
36,50
|
0,27
|
25.259.528,98 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
1.350.623,07 |
13:53 |
|
ALARK ALARKO HOLDING
|
100,40
|
-1,76
|
136.384.974,80 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-1,61
|
48.211.150,25 |
13:56 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-1,14
|
5.447.238,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,00
|
6,62
|
71.709.269,60 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
53,65
|
-2,81
|
132.915.714,30 |
13:55 |
|
ALGYO ALARKO GMYO
|
4,25
|
0,24
|
164.764.657,47 |
13:56 |
|
ALKA ALKIM KAGIT
|
9,82
|
0,10
|
10.287.293,82 |
13:54 |
|
ALKIM ALKIM KIMYA
|
18,68
|
-1,22
|
16.062.912,80 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,75
|
-0,52
|
81.575.110,00 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,64
|
-1,84
|
502.528.357,30 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
-0,44
|
78.120.389,62 |
13:56 |
|
ALVES ALVES KABLO
|
2,94
|
6,14
|
223.368.616,19 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-4,64
|
67.932.424,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
0,10
|
13.261.736,78 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-1,81
|
30.273.430,70 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
28,58
|
-1,72
|
32.213.743,64 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
115,10
|
-0,60
|
10.688.223,70 |
13:55 |
|
ARCLK ARCELIK
|
101,90
|
-1,16
|
125.033.765,70 |
13:55 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,60
|
0,89
|
88.460.066,15 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-0,85
|
18.040.509,88 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
4,29
|
208.262.868,16 |
13:56 |
|
ARMGD ARMADA GIDA
|
179,40
|
2,93
|
217.569.843,80 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-1,17
|
21.837.881,11 |
13:55 |
|
ARTMS ARTEMIS HALI
|
43,76
|
5,45
|
89.770.802,32 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
0,47
|
16.568.320,59 |
13:56 |
|
ASELS ASELSAN
|
392,50
|
-0,57
|
2.934.032.435,00 |
13:56 |
|
ASGYO ASCE GMYO
|
12,09
|
-0,58
|
24.306.340,79 |
13:56 |
|
ASTOR ASTOR ENERJI
|
300,00
|
-3,69
|
4.168.071.195,25 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,17
|
14.517.016,35 |
13:55 |
|
ATAGY ATA GMYO
|
12,20
|
-0,65
|
719.460,54 |
13:47 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-1,03
|
17.413.575,65 |
13:55 |
|
ATATP ATP YAZILIM
|
216,30
|
0,32
|
149.786.779,60 |
13:55 |
|
ATATR ATA TURIZM
|
17,63
|
2,62
|
502.448.959,39 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.578.116,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
-2,13
|
5.464.304,34 |
13:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
3.379.489,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,59
|
2,66
|
13.417.484,85 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
0,00
|
33.602.153,00 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-0,23
|
9.877.477,60 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
3,25
|
30.740.545,00 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
-2,06
|
5.103.205,29 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
665,50
|
8,04
|
292.973.560,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,52
|
1,45
|
72.121.445,78 |
13:55 |
|
AYEN AYEN ENERJI
|
38,54
|
-0,16
|
138.209.040,50 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
7.042.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
217,50
|
-1,81
|
60.934.632,40 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-2,21
|
29.304.756,54 |
13:55 |
|
BAGFS BAGFAS
|
27,48
|
-0,29
|
8.431.587,36 |
13:51 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
-0,76
|
9.692.965,00 |
13:51 |
|
BAKAB BAK AMBALAJ
|
53,70
|
-1,20
|
26.381.257,65 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
1.852.615,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.211.038.551,75 |
13:55 |
|
BANVT BANVIT
|
170,30
|
0,83
|
34.405.643,10 |
13:56 |
|
BARMA BAREM AMBALAJ
|
71,45
|
0,42
|
37.425.121,55 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
651.623,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,90
|
-2,35
|
5.832.444,15 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,40
|
27.243.129,35 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,72
|
18.027.501,70 |
13:54 |
|
BERA BERA HOLDING
|
16,90
|
-0,82
|
116.711.487,79 |
13:55 |
|
BESLR BESLER GIDA
|
14,71
|
-0,88
|
20.288.258,07 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
37,62
|
-0,48
|
250.299.205,02 |
13:56 |
|
BEYAZ BEYAZ FILO
|
27,32
|
0,96
|
12.067.586,38 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-0,50
|
8.816.421,30 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
-0,09
|
8.440.254,84 |
13:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
-4,06
|
112.047.688,60 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
17.277.170,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,70
|
0,09
|
26.475.424,40 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
378,25
|
-0,20
|
1.361.943.965,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,30
|
1,01
|
75.706.989,90 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
7,74
|
615.475.819,24 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,22
|
-0,05
|
47.511.302,83 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
0,30
|
3.193.384,28 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
43.957.655,08 |
13:55 |
|
BLCYT BILICI YATIRIM
|
25,62
|
-1,46
|
47.351.845,92 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
31,84
|
2,05
|
21.648.038,22 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
0,24
|
6.574.367,50 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
95,25
|
0,00
|
36.570.700,60 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,45
|
7.382.149,75 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-1,25
|
82.663.174,44 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
706.350.105,38 |
13:55 |
|
BORSK BOR SEKER
|
6,30
|
1,12
|
27.337.051,09 |
13:55 |
|
BOSSA BOSSA
|
6,55
|
-0,15
|
2.548.844,72 |
13:55 |
|
BRISA BRISA
|
90,10
|
-1,04
|
2.470.185,05 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
14,06
|
-5,64
|
5.483.546,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
0,88
|
2.776.886,32 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,20
|
1,18
|
23.392.816,25 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,03
|
2,59
|
117.567.997,69 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
46.929.901,20 |
13:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
604,50
|
-1,14
|
494.524.703,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.952,00
|
-1,06
|
37.628.381,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
1,70
|
67.661.513,46 |
13:55 |
|
BTCIM BATI CIMENTO
|
6,29
|
-0,16
|
181.401.156,71 |
13:56 |
|
BUCIM BURSA CIMENTO
|
5,92
|
-0,34
|
44.670.320,59 |
13:56 |
|
BULGS BULLS GSYO
|
42,22
|
-2,94
|
58.097.287,58 |
13:56 |
|
BURCE BURCELIK
|
42,62
|
0,28
|
31.536.092,56 |
13:56 |
|
BURVA BURCELIK VANA
|
1.000,00
|
-2,63
|
11.459.042,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
-0,65
|
26.412.437,60 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,76
|
-0,63
|
16.201.665,58 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
1,35
|
334.257.845,08 |
13:55 |
|
CASA CASA EMTIA PETROL
|
80,05
|
0,06
|
857.756,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,88
|
0,39
|
24.070.654,12 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
0,45
|
211.586.828,90 |
13:56 |
|
CELHA CELIK HALAT
|
18,12
|
2,66
|
206.599.554,52 |
13:56 |
|
CEMAS CEMAS DOKUM
|
5,12
|
-0,78
|
60.789.713,11 |
13:56 |
|
CEMTS CEMTAS
|
10,38
|
-0,38
|
15.384.257,82 |
13:56 |
|
CEMZY CEM ZEYTIN
|
14,96
|
1,49
|
100.254.048,21 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
26,32
|
2,02
|
20.365.404,30 |
13:56 |
|
CGCAM CAGDAS CAM
|
47,28
|
1,90
|
100.904.590,20 |
13:55 |
|
CIMSA CIMSA
|
49,94
|
-1,40
|
106.148.286,04 |
13:56 |
|
CLEBI CELEBI
|
1.631,00
|
-0,91
|
16.986.891,00 |
13:56 |
|
CMBTN CIMBETON
|
1.523,00
|
0,46
|
7.444.398,00 |
13:54 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.421.625,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,36
|
10.109.247,19 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
147,00
|
-1,08
|
4.297.988,80 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,76
|
-1,46
|
81.978.386,40 |
13:56 |
|
CRFSA CARREFOURSA
|
157,00
|
-0,32
|
47.364.221,80 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-0,25
|
7.915.562,66 |
13:55 |
|
CVKMD CVK MADEN
|
42,12
|
-1,77
|
213.172.032,34 |
13:56 |
|
CWENE CW ENERJI
|
41,06
|
3,69
|
1.089.634.045,50 |
13:56 |
|
DAGI DAGI GIYIM
|
8,36
|
1,21
|
20.479.839,94 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-2,09
|
505.374.367,88 |
13:56 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
13.207.114,55 |
13:50 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
0,75
|
22.513.446,22 |
13:54 |
|
DENGE DENGE HOLDING
|
2,51
|
4,58
|
65.385.360,16 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
0,29
|
50.028.307,01 |
13:55 |
|
DERIM DERIMOD
|
41,04
|
-3,34
|
8.191.730,68 |
13:56 |
|
DESA DESA DERI
|
11,99
|
-0,66
|
2.053.602,72 |
13:51 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
3,04
|
17.326.800,10 |
13:55 |
|
DEVA DEVA HOLDING
|
71,75
|
0,07
|
37.139.324,95 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
115,70
|
-0,26
|
12.203.318,70 |
13:55 |
|
DGGYO DOGUS GMYO
|
41,68
|
-2,16
|
10.904.217,34 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,97
|
-4,47
|
19.398.761,37 |
13:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
894.481,00 |
13:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
442.103.440,20 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
14.065.642,19 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,22
|
-0,80
|
125.546.940,27 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,78
|
0,41
|
22.907.484,91 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
2,25
|
22.102.941,00 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
-2,06
|
145.666.148,20 |
13:55 |
|
DOCO DO-CO
|
11.332,50
|
-1,31
|
49.205.137,50 |
13:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,46
|
-0,65
|
11.684.060,58 |
13:56 |
|
DOFRB DOF ROBOTIK
|
175,80
|
-0,11
|
666.703.456,40 |
13:56 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
38.320.868,45 |
13:55 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,69
|
134.669.178,42 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
-0,31
|
5.182.089,70 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.225,00
|
-2,27
|
625.397.127,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
110,30
|
-0,63
|
35.609.331,90 |
13:52 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
-1,12
|
4.071.198,87 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
19,94
|
0,61
|
15.018.442,80 |
13:54 |
|
DYOBY DYO BOYA
|
15,55
|
0,58
|
60.817.902,07 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,54
|
0,59
|
9.369.685,62 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,15
|
-0,96
|
19.518.684,90 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
83,30
|
-2,17
|
193.396.628,90 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
41,06
|
-0,77
|
107.279.306,70 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
353,50
|
-0,70
|
26.984.827,25 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,79
|
1,84
|
170.290.586,75 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-0,27
|
12.165.493,14 |
13:55 |
|
EFOR EFOR YATIRIM
|
16,67
|
0,00
|
944.054.328,60 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
0,04
|
33.874.992,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
-1,52
|
39.905.711,12 |
13:56 |
|
EGEPO NASMED EGEPOL
|
20,00
|
0,81
|
46.512.490,55 |
13:55 |
|
EGGUB EGE GUBRE
|
103,10
|
-1,81
|
35.839.662,80 |
13:54 |
|
EGPRO EGE PROFIL
|
41,12
|
5,33
|
33.263.134,82 |
13:56 |
|
EGSER EGE SERAMIK
|
3,56
|
3,19
|
19.525.193,78 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,75
|
-2,12
|
333.976.208,20 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
-1,09
|
899.635.853,20 |
13:56 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
191.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,71
|
0,00
|
194.478.774,99 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,86
|
1,33
|
27.536.139,73 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,06
|
-0,28
|
19.244.704,02 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
19,54
|
-1,76
|
65.228.766,90 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
428.300,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
83.791.967,40 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,66
|
0,43
|
158.702.764,61 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,79
|
-0,71
|
224.283.641,28 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
-1,85
|
59.638.762,20 |
13:56 |
|
ENKAI ENKA INSAAT
|
90,35
|
-2,54
|
499.666.183,75 |
13:56 |
|
ENPRA ENPARA BANK
|
67,55
|
-2,10
|
2.850.863,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,34
|
7,94
|
426.923.481,87 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,02
|
-0,99
|
55.874.899,42 |
13:55 |
|
EPLAS EGEPLAST
|
5,86
|
-0,34
|
7.463.670,83 |
13:55 |
|
ERBOS ERBOSAN
|
180,50
|
-0,44
|
2.657.980,50 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,05
|
-0,78
|
18.750.643,55 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,92
|
-1,04
|
1.827.253.893,74 |
13:56 |
|
ERSU ERSU GIDA
|
25,98
|
-3,20
|
8.438.374,28 |
13:55 |
|
ESCAR ESCAR FILO
|
49,84
|
0,81
|
62.235.239,35 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,43
|
-2,58
|
448.530.056,83 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
83.028.886,31 |
13:56 |
|
ETILR ETILER GIDA
|
5,84
|
0,34
|
30.375.798,02 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
-1,61
|
8.495.908,62 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,79
|
6.152.601,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
0,65
|
4.199.051,05 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
94,70
|
-2,52
|
2.425.708.182,15 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-0,86
|
48.514.196,43 |
13:56 |
|
EUYO EURO YAT. ORT.
|
6,30
|
1,29
|
1.739.689,85 |
13:56 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
8.445.008,03 |
13:55 |
|
FADE FADE GIDA
|
16,80
|
-0,18
|
23.808.453,22 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
-2,15
|
150.398.862,36 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,83
|
2,97
|
22.790.078,51 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-1,33
|
12.672.287,75 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,85
|
0,00
|
190.986.101,72 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
18.288.297,19 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-1,36
|
33.394.368,25 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
6,35
|
67.246.359,86 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,02
|
-2,25
|
102.978.192,40 |
13:56 |
|
FROTO FORD OTOSAN
|
88,15
|
-1,89
|
696.709.879,70 |
13:56 |
|
FZLGY FUZUL GMYO
|
15,98
|
6,46
|
522.273.306,07 |
13:56 |
|
GARAN GARANTI BANKASI
|
141,20
|
-1,74
|
1.886.585.761,50 |
13:56 |
|
GARFA GARANTI FAKTORING
|
31,28
|
-1,26
|
10.167.459,46 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.338.027,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
1,35
|
85.290.265,47 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,06
|
-1,23
|
15.103.743,66 |
13:55 |
|
GENIL GEN ILAC
|
9,32
|
-0,53
|
206.915.787,51 |
13:55 |
|
GENKM GENTAS KIMYA
|
15,69
|
-0,57
|
546.872.898,27 |
13:56 |
|
GENTS GENTAS
|
6,83
|
-1,01
|
18.886.609,30 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
41,30
|
1,62
|
122.851.552,82 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,90
|
-4,42
|
237.367.900,25 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
0,41
|
193.982.833,80 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
0,39
|
3.505.043,54 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
0,91
|
31.193.392,20 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
-0,34
|
311.296.978,80 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
1,23
|
17.933.338,96 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
-1,47
|
24.316.379,80 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,20
|
0,00
|
46.515.623,58 |
13:55 |
|
GOKNR GOKNUR GIDA
|
25,72
|
-0,62
|
86.830.824,34 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-0,53
|
16.019.714,75 |
13:55 |
|
GOODY GOOD-YEAR
|
19,29
|
-1,23
|
97.347.739,95 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-1,93
|
27.397.640,42 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,05
|
-0,61
|
3.715.307,12 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,74
|
156.828.969,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
-1,66
|
175.021.324,25 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
12,94
|
-0,23
|
37.162.192,70 |
13:53 |
|
GSDHO GSD HOLDING
|
5,86
|
0,00
|
49.777.958,56 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-1,90
|
95.585.897,24 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
-4,08
|
772.408.675,75 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
1.241,00
|
-4,76
|
186.707.483,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,44
|
64.750.915,18 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
-1,16
|
44.539.143,45 |
13:54 |
|
HALKB T. HALK BANKASI
|
45,72
|
-2,39
|
943.134.083,44 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,74
|
0,64
|
10.993.015,89 |
13:55 |
|
HATSN HATSAN GEMI
|
60,40
|
2,46
|
210.643.722,05 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
51.535.653,52 |
13:56 |
|
HEDEF HEDEF HOLDING
|
129,40
|
-0,61
|
37.607.760,00 |
13:54 |
|
HEKTS HEKTAS
|
4,13
|
3,77
|
1.280.616.798,82 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,12
|
0,36
|
18.016.745,48 |
13:55 |
|
HLGYO HALK GMYO
|
6,57
|
-0,15
|
103.775.563,29 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
76,80
|
3,02
|
386.737.300,85 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
269.094.389,60 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
41,04
|
-0,92
|
9.940.654,50 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,16
|
-1,25
|
12.547.634,58 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1,05
|
66.660.082,90 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,90
|
-1,57
|
8.706.259,03 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-0,09
|
15.377.868,10 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,38
|
2,09
|
80.783.862,89 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,67
|
5,18
|
7.638.316,28 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,30
|
0,37
|
311.242.345,70 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
9,95
|
307.472.999,90 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-3,11
|
10.216.725,48 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
72.101.859,20 |
13:53 |
|
IHLAS IHLAS HOLDING
|
1,41
|
6,82
|
767.855.853,40 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
2,96
|
283.607.036,19 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-4,37
|
61.282.715,33 |
13:55 |
|
IMASM IMAS MAKINA
|
3,16
|
1,28
|
35.717.040,37 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-0,09
|
49.769.513,83 |
13:54 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,25
|
1,27
|
5.266.609,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.238.476,20 |
13:55 |
|
INTEM INTEMA
|
263,50
|
0,09
|
7.943.849,50 |
13:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,90
|
12.514.752,21 |
13:51 |
|
INVES INVESTCO HOLDING
|
698,00
|
7,14
|
69.977.532,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
1.085.790,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,33
|
-0,58
|
3.358.404.636,81 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,15
|
-3,32
|
40.127.245,10 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-1,36
|
12.062.043,08 |
13:55 |
|
ISGSY IS GIRISIM
|
132,00
|
3,13
|
262.073.051,30 |
13:56 |
|
ISGYO IS GMYO
|
22,30
|
2,01
|
47.693.741,60 |
13:55 |
|
ISKPL ISIK PLASTIK
|
8,34
|
7,75
|
984.915.156,05 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
0,32
|
102.544.455,90 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,75
|
5.486.027,43 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,50
|
2.860.260,31 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
0,10
|
106.824.319,11 |
13:56 |
|
IZFAS IZMIR FIRCA
|
63,85
|
0,55
|
170.874.559,95 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
0,07
|
35.689.674,80 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,80
|
-0,90
|
34.140.675,41 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
-0,30
|
15.438.073,91 |
13:56 |
|
KAPLM KAPLAMIN
|
578,50
|
-0,17
|
23.219.663,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
0,19
|
53.934.326,70 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
13,06
|
-0,61
|
65.665.720,59 |
13:55 |
|
KARTN KARTONSAN
|
134,30
|
-1,97
|
52.998.195,20 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
93.812.013,76 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,67
|
23.583.042,93 |
13:55 |
|
KBORU KUZEY BORU
|
24,96
|
-1,81
|
97.668.634,62 |
13:55 |
|
KCAER KOCAER CELIK
|
15,35
|
0,00
|
73.903.636,28 |
13:56 |
|
KCHOL KOC HOLDING
|
193,80
|
-1,72
|
1.487.901.253,00 |
13:56 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.061.003,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
3.700.252,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,16
|
-2,12
|
25.586.532,99 |
13:55 |
|
KGYO KORAY GMYO
|
12,30
|
0,74
|
50.988.690,35 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
0,42
|
20.416.045,19 |
13:55 |
|
KLGYO KILER GMYO
|
5,15
|
-0,77
|
12.970.412,50 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
-1,14
|
15.535.562,12 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
-0,63
|
6.535.604,02 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
753.720,02 |
13:55 |
|
KLRHO KILER HOLDING
|
92,05
|
1,66
|
209.811.851,80 |
13:55 |
|
KLSER KALESERAMIK
|
28,34
|
-1,25
|
21.998.577,00 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,19
|
-1,93
|
9.377.667,58 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
-1,26
|
58.197.862,30 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,62
|
-1,62
|
10.512.588,92 |
13:55 |
|
KNFRT KONFRUT TARIM
|
14,33
|
-3,31
|
38.343.245,39 |
13:55 |
|
KOCMT KOC METALURJI
|
3,15
|
-1,25
|
383.492.088,31 |
13:55 |
|
KONKA KONYA KAGIT
|
14,69
|
-1,14
|
7.535.518,31 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
21.186.274,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
-0,26
|
9.766.125,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
7,01
|
2,04
|
139.011.015,55 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,10
|
-3,06
|
57.448.083,35 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
0,20
|
18.046.733,97 |
13:56 |
|
KRDMA KARDEMIR (A)
|
40,38
|
-1,56
|
105.735.553,22 |
13:56 |
|
KRDMB KARDEMIR (B)
|
125,00
|
0,81
|
375.641.727,00 |
13:55 |
|
KRDMD KARDEMIR (D)
|
40,44
|
-2,13
|
694.899.315,22 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
12.104.219,39 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
1,07
|
11.852.614,90 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
0,11
|
9.386.971,26 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-0,73
|
25.100.646,79 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
0,34
|
1.488.711,94 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
7.234.266,61 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.855,00
|
-3,87
|
574.827,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,00
|
-1,36
|
2.622.045.561,50 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,20
|
0,21
|
25.429.759,70 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
1,38
|
23.085.832,50 |
13:55 |
|
KUVVA KUVVA GIDA
|
138,80
|
-1,35
|
6.996.515,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
-0,28
|
220.110.614,00 |
13:56 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,32
|
77.850.716,55 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,70
|
10.228.166,20 |
13:55 |
|
LIDER LDR TURIZM
|
92,40
|
-3,45
|
95.990.621,55 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-0,90
|
51.057.497,03 |
13:56 |
|
LILAK LILA KAGIT
|
37,20
|
2,20
|
156.337.635,66 |
13:56 |
|
LINK LINK BILGISAYAR
|
7,25
|
0,97
|
147.231.882,40 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
-0,46
|
9.096.071,88 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-1,52
|
41.901.845,76 |
13:56 |
|
LOGO LOGO YAZILIM
|
142,40
|
-1,79
|
42.370.986,30 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,45
|
0,58
|
18.952.399,79 |
13:56 |
|
LUKSK LUKS KADIFE
|
112,10
|
-2,10
|
10.989.341,80 |
13:55 |
|
LXGYO LUXERA GMYO
|
17,04
|
1,43
|
106.210.148,88 |
13:56 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,44
|
16.634.273,90 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.655,00
|
-0,33
|
6.281.417,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.184,00
|
0,68
|
71.910.736,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,64
|
0,49
|
16.324.869,02 |
13:54 |
|
MAGEN MARGUN ENERJI
|
35,98
|
-2,02
|
365.538.795,30 |
13:56 |
|
MAKIM MAKIM MAKINE
|
18,97
|
8,40
|
102.460.276,45 |
13:56 |
|
MAKTK MAKINA TAKIM
|
12,55
|
-0,48
|
14.327.119,36 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
28,42
|
-0,98
|
314.461.557,52 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
4,26
|
59.419.144,44 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
88,00
|
3,59
|
99.311.428,15 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0,43
|
55.274.380,22 |
13:55 |
|
MARTI MARTI OTEL
|
1,90
|
3,26
|
84.682.034,27 |
13:56 |
|
MAVI MAVI GIYIM
|
40,66
|
-1,07
|
60.694.385,12 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,80
|
-2,25
|
128.137.131,90 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,60
|
13.737.815,16 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
549.397,90 |
13:55 |
|
MEGMT MEGA METAL
|
84,95
|
-2,75
|
165.189.032,70 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,66
|
-1,35
|
33.486.525,35 |
13:55 |
|
MEPET BREAK MOLA TURIZM
|
23,12
|
-2,94
|
5.611.941,82 |
13:56 |
|
MERCN MERCAN KIMYA
|
25,54
|
-1,08
|
65.986.935,76 |
13:56 |
|
MERIT MERIT TURIZM
|
18,87
|
-0,53
|
42.701.494,10 |
13:55 |
|
MERKO MERKO GIDA
|
1,72
|
1,78
|
38.379.989,30 |
13:56 |
|
METRO METRO HOLDING
|
8,76
|
0,23
|
37.226.463,21 |
13:56 |
|
MEYSU MEYSU GIDA
|
15,02
|
-0,20
|
83.730.273,48 |
13:56 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,22
|
370.011.455,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,95
|
-2,23
|
11.800.605,38 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
43,62
|
-3,75
|
761.705.400,26 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,20
|
9,12
|
560.714,65 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
0,00
|
12.637.026,62 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,33
|
4.412.537,75 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
-1,28
|
21.095.104,33 |
13:55 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
376.737.556,46 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
1,08
|
75.523.663,04 |
13:56 |
|
MPARK MLP SAGLIK
|
444,50
|
-1,66
|
39.893.164,50 |
13:55 |
|
MRGYO MARTI GMYO
|
1,66
|
1,84
|
141.026.042,39 |
13:53 |
|
MRSHL MARSHALL
|
1.640,00
|
-0,30
|
17.692.982,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
6,57
|
-3,38
|
13.433.876,56 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,30
|
-3,30
|
20.591.020,24 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
-4,97
|
2.892.853,16 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-1,16
|
583.463,23 |
13:54 |
|
NATEN NATUREL ENERJI
|
6,90
|
0,00
|
37.107.018,76 |
13:56 |
|
NETAS NETAS TELEKOM.
|
69,00
|
0,15
|
26.060.270,55 |
13:54 |
|
NETCD NETCAD YAZILIM
|
159,40
|
-2,33
|
241.561.069,00 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,41
|
-0,45
|
21.245.707,87 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,65
|
-0,85
|
33.035.569,39 |
13:55 |
|
NTHOL NET HOLDING
|
47,06
|
0,04
|
51.583.154,58 |
13:55 |
|
NUGYO NUROL GMYO
|
10,29
|
0,68
|
6.082.509,37 |
13:56 |
|
NUHCM NUH CIMENTO
|
223,20
|
-1,24
|
4.918.735,70 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
6,81
|
0,00
|
106.178.455,07 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
40,02
|
-0,30
|
7.347.947,52 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
9,52
|
-0,10
|
1.050.150.934,49 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
1.689,00
|
-0,30
|
181.343.409,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
0,08
|
34.790.152,35 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,25
|
-0,58
|
21.639.599,00 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,20
|
-0,46
|
51.522.507,00 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-2,16
|
6.291.266,57 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,40
|
2,30
|
79.068.319,40 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
948.225,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
5,73
|
80.799.028,59 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,49
|
17.735.091,57 |
13:56 |
|
OTKAR OTOKAR
|
357,50
|
0,07
|
187.797.750,75 |
13:54 |
|
OTTO OTTO HOLDING
|
198,10
|
0,10
|
22.902.430,30 |
13:56 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-1,75
|
117.643.292,56 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-1,07
|
2.626.440,35 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
0,24
|
1.785.296,41 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,52
|
-0,04
|
8.410.868,80 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
1.426,00
|
-5,75
|
665.046.783,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
6.502.442,88 |
13:55 |
|
OZKGY OZAK GMYO
|
15,11
|
0,00
|
17.366.373,14 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,16
|
-0,82
|
4.827.359,10 |
13:50 |
|
OZSUB OZSU BALIK
|
32,86
|
2,50
|
58.691.176,10 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,87
|
-0,17
|
5.381.684,17 |
13:56 |
|
PAGYO PANORA GMYO
|
140,80
|
-2,90
|
12.995.978,20 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
246.245.905,54 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
98,80
|
6,93
|
141.471.774,45 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
-0,92
|
85.062.020,95 |
13:54 |
|
PARSN PARSAN
|
88,20
|
-3,18
|
32.261.674,10 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
1,06
|
202.804.188,30 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,20
|
1,40
|
162.797.985,80 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
34,84
|
2,83
|
28.467.304,86 |
13:55 |
|
PEKGY PEKER GMYO
|
13,71
|
0,15
|
1.309.784.298,87 |
13:56 |
|
PENGD PENGUEN GIDA
|
11,83
|
-0,08
|
31.540.342,09 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
0,14
|
14.819.130,25 |
13:56 |
|
PETKM PETKIM
|
20,20
|
-0,30
|
491.092.401,78 |
13:56 |
|
PETUN PINAR ET VE UN
|
12,23
|
0,33
|
5.752.668,25 |
13:55 |
|
PGSUS PEGASUS
|
180,30
|
-1,21
|
874.108.047,10 |
13:56 |
|
PINSU PINAR SU
|
11,54
|
1,94
|
15.947.879,70 |
13:56 |
|
PKART PLASTIKKART
|
131,70
|
-1,05
|
56.480.375,10 |
13:55 |
|
PKENT PETROKENT TURIZM
|
151,10
|
1,00
|
13.933.381,10 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,17
|
14.589.155,78 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,36
|
0,00
|
16.774.079,92 |
13:56 |
|
PNSUT PINAR SUT
|
12,29
|
0,74
|
10.505.668,10 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,39
|
35.656.230,62 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
-1,02
|
9.865.135,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,93
|
16.449.763,03 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,02
|
0,83
|
24.120.023,62 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-0,05
|
13.641.082,06 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
3,27
|
155.509.694,64 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
2,91
|
27.368.350,20 |
13:55 |
|
PSGYO PASIFIK GMYO
|
4,01
|
-0,25
|
1.560.170.762,49 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
1.987.653,04 |
13:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
2.054.773,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
-0,50
|
93.877.525,96 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
183,10
|
-1,88
|
312.514.573,70 |
13:55 |
|
RAYSG RAY SIGORTA
|
195,30
|
-0,81
|
14.392.462,60 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
0,14
|
48.775.657,33 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-1,05
|
73.973.893,60 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-1,19
|
2.946.865,40 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-0,94
|
1.964.536,86 |
13:49 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,29
|
33.523.301,59 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,10
|
-0,71
|
34.358.607,52 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,28
|
0,39
|
32.091.091,80 |
13:55 |
|
RYGYO REYSAS GMYO
|
31,48
|
-0,19
|
13.267.696,28 |
13:51 |
|
RYSAS REYSAS LOJISTIK
|
22,84
|
-3,79
|
41.524.826,02 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-0,08
|
24.260.775,80 |
13:53 |
|
SAHOL SABANCI HOLDING
|
101,20
|
-0,30
|
1.090.859.719,65 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
7,80
|
8,33
|
40.917.411,15 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
76,15
|
2,08
|
61.371.022,20 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
3,85
|
74.046.376,49 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,63
|
4.012.365,80 |
13:55 |
|
SARKY SARKUYSAN
|
28,12
|
-1,13
|
68.991.794,34 |
13:56 |
|
SASA SASA POLYESTER
|
2,72
|
-0,73
|
3.062.575.098,14 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
0,76
|
42.016.638,70 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
0,50
|
86.974.149,80 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,60
|
2,25
|
55.259.583,05 |
13:54 |
|
SEGYO SEKER GMYO
|
5,06
|
1,20
|
19.954.565,50 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
0,59
|
1.149.348,85 |
13:40 |
|
SEKUR SEKURO PLASTIK
|
11,15
|
8,99
|
46.146.386,00 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
307.342.456,10 |
13:55 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
26.722.020,00 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
-3,57
|
238.481.112,09 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
2,68
|
8.548.472,94 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
1.447.154,86 |
13:54 |
|
SISE SISE CAM
|
45,40
|
-1,99
|
770.485.297,02 |
13:56 |
|
SKBNK SEKERBANK
|
16,47
|
2,11
|
285.400.725,20 |
13:55 |
|
SKTAS SOKTAS
|
3,89
|
-2,51
|
69.293.034,50 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,50
|
-2,44
|
9.159.800,00 |
13:52 |
|
SKYMD SEKER YATIRIM
|
14,18
|
4,65
|
92.523.475,31 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
-0,36
|
17.782.292,94 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,71
|
-0,08
|
167.989.229,13 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,60
|
-4,76
|
661.150.633,24 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,77
|
26.859.487,11 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,62
|
20.203.174,94 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
0,37
|
126.025,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
338.683,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,65
|
-3,92
|
146.704.325,22 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
0,54
|
142.721.501,74 |
13:55 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1,60
|
1.724.971,70 |
13:45 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,33
|
20.561.789,01 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
-3,44
|
828.160,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,20
|
0,53
|
11.516.446,64 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
-1,63
|
62.314.373,15 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
-1,06
|
5.954.905,92 |
13:55 |
|
SVGYO SAVUR GMYO
|
21,84
|
2,73
|
336.652.767,52 |
13:56 |
|
TABGD TAB GIDA
|
244,60
|
-2,26
|
50.171.847,80 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
532,00
|
0,47
|
39.307.864,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,95
|
0,81
|
384.480.541,95 |
13:56 |
|
TATGD TAT GIDA
|
18,96
|
0,96
|
27.770.351,88 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
-0,52
|
281.617.248,00 |
13:56 |
|
TBORG T.TUBORG
|
133,60
|
-1,26
|
12.310.402,40 |
13:55 |
|
TCELL TURKCELL
|
111,90
|
-1,15
|
836.411.961,00 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
147,60
|
1,37
|
197.462.292,20 |
13:55 |
|
TDGYO TREND GMYO
|
16,28
|
7,11
|
23.823.680,91 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
0,67
|
680.994.399,70 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
-0,84
|
18.863.619,30 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,30
|
1,57
|
1.260.278.505,20 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,84
|
-2,14
|
22.909.956,65 |
13:54 |
|
TGSAS TGS DIS TICARET
|
174,60
|
-2,73
|
29.303.373,60 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
0,31
|
5.423.411.654,75 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
131,70
|
0,15
|
205.323.327,20 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
-1,17
|
24.316.826,72 |
13:55 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-0,75
|
4.843.091,05 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,25
|
3,51
|
112.302.428,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,40
|
-1,49
|
15.196.064,45 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
0,07
|
30.430.592,90 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
322,25
|
-2,86
|
516.309.672,50 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
-3,27
|
3.210.329.243,52 |
13:55 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-0,75
|
9.054.089,16 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
89,20
|
-2,41
|
72.542.504,10 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
96,75
|
-1,17
|
57.158.655,75 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.620,00
|
0,31
|
51.526.605,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
4.413.072,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,20
|
-2,41
|
229.294.196,00 |
13:56 |
|
TSGYO TSKB GMYO
|
6,99
|
-0,57
|
6.973.736,80 |
13:55 |
|
TSKB T.S.K.B.
|
12,29
|
-0,41
|
55.151.084,93 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
40.249.217,44 |
13:56 |
|
TTKOM TURK TELEKOM
|
62,30
|
-2,43
|
1.050.837.306,90 |
13:56 |
|
TTRAK TURK TRAKTOR
|
441,25
|
0,40
|
40.257.684,25 |
13:55 |
|
TUCLK TUGCELIK
|
4,13
|
-0,48
|
16.556.634,06 |
13:54 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
55.562.607,64 |
13:56 |
|
TUPRS TUPRAS
|
220,80
|
0,05
|
1.728.242.544,10 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
0,37
|
112.069.110,78 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
0,63
|
5.647.059,50 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
-1,86
|
157.998.063,62 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,48
|
-1,77
|
142.648.901,74 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
-0,06
|
9.935.385,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
-0,08
|
2.131.247,72 |
13:54 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,73
|
180.835.248,60 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
1,97
|
2,07
|
31.325.098,25 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50
|
2,78
|
92.676.871,50 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,92
|
-2,51
|
34.771.863,95 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
1,47
|
21.371.912,88 |
13:55 |
|
USAK USAK SERAMIK
|
1,61
|
2,55
|
141.630.332,13 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,04
|
-2,24
|
633.252.868,32 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
0,33
|
43.246.926,57 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
19.737.024,59 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
1,03
|
12.934.531,25 |
13:54 |
|
VANGD VANET GIDA
|
101,10
|
-2,69
|
16.684.005,90 |
13:55 |
|
VBTYZ VBT YAZILIM
|
28,70
|
0,35
|
47.243.263,66 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
45,02
|
5,53
|
56.001.344,04 |
13:55 |
|
VERUS VERUSA HOLDING
|
599,00
|
3,99
|
62.810.070,00 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
-0,63
|
17.680.914,16 |
13:55 |
|
VESTL VESTEL
|
24,90
|
-1,35
|
117.769.889,94 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
-0,35
|
4.525.909,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,70
|
27.814.319,72 |
13:55 |
|
VKING VIKING KAGIT
|
25,22
|
-0,47
|
2.577.340,28 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,93
|
46.171.374,73 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
95,35
|
-1,24
|
418.017.801,65 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,11
|
2,50
|
19.667.824,29 |
13:55 |
|
YATAS YATAS
|
40,76
|
-1,21
|
6.425.275,54 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32
|
-2,72
|
22.078.301,78 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
804.340,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,20
|
-0,74
|
284.726.658,90 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
11.185.246,68 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
262,25
|
-0,38
|
36.738.710,50 |
13:55 |
|
YIGIT YIGIT AKU
|
25,00
|
-1,34
|
44.326.623,70 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,18
|
-1,51
|
2.412.005.709,24 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
8.387.147,90 |
13:55 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,45
|
364.957,20 |
13:55 |
|
YUNSA YUNSA
|
10,38
|
0,48
|
19.551.814,80 |
13:55 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
2.435.127,49 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,18
|
39.753.325,31 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
1,03
|
11.878.630,88 |
13:55 |
|
ZERGY ZERAY GMYO
|
15,61
|
4,77
|
601.001.444,98 |
13:55 |
|
ZGYO Z GMYO
|
40,48
|
-1,46
|
64.393.307,62 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
36.341.172,49 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,02
|
-3,84
|
30.390.097,08 |
13:55 |
